0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 317.13 лв 1 981 475 821 230.36 лв 449 272 889 066.36 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 573 936.44 лв 1 971 165 066 902.12 лв 614 356 427 258.01 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 63.89 лв 464 709 240 746.28 лв 206 680 970.83 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 19 742.22 лв 1 945 680 805 438.60 лв 19 965 923 678.85 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 322.18 лв 582 536 017 228.04 лв 8 229 122 144.37 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 137.37 лв 1 941 402 124 374.96 лв 171 160 532 507.21 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 074.93 лв 1 931 745 704 492.91 лв 231 745 703 512.45 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 870.86 лв 1 926 853 882 959.94 лв 317 350 612 591.50 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 19 907.98 лв 991 996 889 272.98 лв 172 394 463 755.87 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.92 лв 1 921 004 779 609.24 лв 30 967 093 963.38 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 21.17 лв 1 919 094 310 851.26 лв 4 151 580 480.86 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 162.72 лв 2 162 671 083 900.60 лв 4 371 318 471.14 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 196.55 лв 1 906 456 783 396.47 лв 30 531 737 380.51 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 305.31 лв 1 870 908 723 043.98 лв 97 674 106 774.46 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 817.93 лв 1 855 790 496 754.44 лв 40 544 007 018.05 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7 971.34 лв 1 834 555 394 004.47 лв 171 280 497 704.72 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 621.94 лв 1 800 230 672 163.74 лв 603 354 570 407.20 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 171.10 лв 82 170 986 523.71 лв 18 929 613.18 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 13 775.54 лв 1 777 138 395 363.36 лв 2 264 479 496.66 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 15 241.10 лв 1 764 873 133 954.25 лв 500 696 237 634.39 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 23 130.58 лв 1 758 677 412 712.51 лв 333 467 535 357.65 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 19 634.16 лв 1 724 552 003 515.19 лв 13 525 699 020.26 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 983.96 лв 1 723 194 048 971.90 лв 6 714 115 564.29 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 654.59 лв 1 694 888 380 156.65 лв 15 305 438 202.26 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 48 876.09 лв 1 691 084 410 635.92 лв 24 113 409 282.24 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 808 371.21 лв 2 217 234 860 198.93 лв 17 818 311 200 308.87 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 678.61 лв 1 678 272 912 189.55 лв 47 270 934 399.55 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 522.15 лв 1 678 060 616 087.35 лв 73 522 163 959.70 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 922.91 лв 1 676 261 861 471.39 лв 4 242 293 050.74 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 19 032.91 лв 1 644 861 654 525.67 лв 112 560 678 244.71 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 27 240.30 лв 1 633 783 331 355.30 лв 378 405 934 377.92 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 262 558.54 лв 2 179 083 818 652.99 лв 104 064 432 776.55 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 297.31 лв 1 621 745 139 483.54 лв 1 062 976 244.67 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 11 026.91 лв 1 603 799 069 283.39 лв 46 061 560 155.55 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 273.13 лв 1 600 304 692 114.97 лв 55 830 932 450.94 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 72.71 лв 182 174 955 972.99 лв 42 317 849 086.10 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7 973.41 лв 1 587 005 719 348.93 лв 1 083 855 215.68 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 36 039.64 лв 1 585 648 770 134.84 лв 26 052 444 101.56 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.92 лв 1 564 571 737 010.97 лв 139 196 017 118.89 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 860.12 лв 785 640 860 458.73 лв 28 786 743.36 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 494.77 лв 1 563 734 616 552.55 лв 73 139 599 419.80 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 079.92 лв 406 915 366 257.31 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 82.47 лв 1 559 756 626 999.80 лв 370 284 529 579.01 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 210.37 лв 1 554 710 389 354.14 лв 155 242 297 118.76 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 361.60 лв 336 662 667 708.41 лв 31 047 397 698.04 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 100 028.38 лв 1 549 369 614 773.91 лв 66 212 550 227.48 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 385 239.39 лв 2 088 836 777 485.26 лв 309 536 029 359.55 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 94 160.47 лв 1 546 510 507 577.28 лв 69 777 337 220.04 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 174.06 лв 262 992 046 050.54 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 17 045.77 лв 1 542 022 374 757.46 лв 452 971 581 003.95 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 868.87 лв 1 541 816 650 075.39 лв 6 314 619 809.49 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 929.90 лв 1 541 506 211 775.33 лв 291 122 125 539.41 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 892.80 лв 2 110 452 507 677.41 лв 36 276 862 719.96 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 22 145.08 лв 1 527 452 175 481.56 лв 8 651 961 152.72 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 964.15 лв 1 515 510 531 993.08 лв 11 744 047 260.76 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 591.53 лв 1 514 002 611 757.83 лв 141 702 376.37 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 259.58 лв 1 513 465 152 960.87 лв 526 036 148 537.32 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 029.96 лв 1 510 846 184 581.16 лв 73 839 247 240.55 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 17 916.88 лв 1 509 233 648 808.83 лв 1 296 494 601.02 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 428.84 лв 1 502 317 719 538.25 лв 83 076 211 905.19 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 502.21 лв 1 502 208 837 482.14 лв 235 194 191 081.04 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 86.64 лв 1 497 125 427 176.41 лв 24 692 981 564.47 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 28 016.30 лв 1 472 220 296 631.08 лв 30 252 464 285.57 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 20 269.57 лв 1 467 163 000 364.26 лв 91 943 105 084.23 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 10 972.53 лв 1 462 071 584 205.28 лв 18 929 931 941.04 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 120.38 лв 367 280 422 035.84 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 197 925.41 лв 1 453 230 596 643.25 лв 71 445 668 762.82 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 924.79 лв 228 103 873 975.06 лв 35 422 909 127.54 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 774.49 лв 1 417 600 172 857.26 лв 258 072 161 120.83 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 66.45 лв 1 416 300 784 869.77 лв 87 010 126 354.72 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 207.86 лв 227 759 830 707.57 лв 29 526 910 847.82 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 696.55 лв 1 415 033 837 139.06 лв 151 027 135 696.23 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 694.53 лв 1 411 355 190 484.85 лв 46 763 365 756.04 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 526.38 лв 1 404 083 767 002.02 лв 93 921 028 979.32 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 348.46 лв 1 407 355 316 631.89 лв 65 746 359 462.52 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 475.63 лв 1 402 259 094 508.95 лв 68 540 083 480.99 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.029 лв 1 390 995 447 483.14 лв 1 726 934 878.92 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 737.40 лв 352 705 110 293.17 лв 2 053 495 226.46 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 186.75 лв 1 383 715 282 540.33 лв 18 420 254 558.25 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 15 157.31 лв 1 383 400 663 542.03 лв 8 932 362 177.98 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 657.66 лв 1 707 150 883 040.52 лв 11 621 703 601.50 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 41 158.60 лв 1 376 763 847 984.93 лв 100 238 088 551.13 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 309 224.07 лв 1 493 988 579 398.86 лв 2 014 029 925.41 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.600 лв 1 367 816 749 152.13 лв 37 818 105 940.06 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 882.45 лв 872 120 295 598.41 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 157.83 лв 1 364 985 018 785.96 лв 237 368 154 169.60 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 164.96 лв 92 801 692 999.04 лв 24 135 158 721.22 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 275.73 лв 1 363 733 150 993.21 лв 137 037 219 789.07 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 404.30 лв 864 586 064 351.27 лв 1 482 811 525.55 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 470.90 лв 1 358 539 755 221.27 лв 18 773 174 146.94 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 640.13 лв 1 358 345 089 160.36 лв 134 082 888 301.28 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 34 778.81 лв 1 349 875 521 696.28 лв 136 221 640 347.72 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 32.41 лв 1 336 301 272 631.85 лв 84 532 909 391.83 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 162.79 лв 1 316 519 422 277.01 лв 53 117 867 710.39 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 75.62 лв 116 693 157 470.82 лв 18 770 231.72 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 256.99 лв 1 312 912 963 163.21 лв 11 556 626 926.14 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 826.06 лв 1 312 215 963 526.69 лв 120 371 264 680.09 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 718.12 лв 1 312 079 655 599.67 лв 2 032 367 166 751.35 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 6 031.44 лв 1 311 837 371 263.13 лв 190 693 147 041.92 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 323.50 лв 1 305 164 228 993.69 лв 184 709 954 844.50 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago