0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.442 Дин. 73 558 381 042.56 Дин. 371 081 661.34 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 16.46 Дин. 29 425 238 641.75 Дин. 852 593 309.14 Дин. arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 362.54 Дин. 28 066 592 140.78 Дин. 6 943 089.16 Дин. arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 50.07 Дин. 11 502 231 993.00 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 352 325.99 Дин. 104 467 915 456.26 Дин. 22 438 821.97 Дин. arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 26.96 Дин. 27 382 111 162.59 Дин. 5 662 447.58 Дин. arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000040 Дин. 26 951 223 549.73 Дин. 74 703 991.06 Дин. arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 60 479.67 Дин. 95 730 134 000.23 Дин. 22 539 531 566.62 Дин. arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.098 Дин. 48 566 618 709.55 Дин. 24 113.55 Дин. arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 10.00 Дин. 1 980 604 969.33 Дин. 255 110 804.01 Дин. arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 6.47 Дин. 26 244 482 835.59 Дин. 3 179 329 171.64 Дин. arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 17 779.82 Дин. 79 743 149 588.67 Дин. 1 312 710 483.91 Дин. arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 746.23 Дин. 25 358 425 967.57 Дин. 60 063 230.02 Дин. arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000222 Дин. 24 984 442 204.73 Дин. 186 371 234.87 Дин. arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 100.61 Дин. 24 570 527 103.26 Дин. 888 280 157.85 Дин. arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2.27 Дин. 19 252 464 651.48 Дин. 0.000000 Дин. arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.024 Дин. 1 561 207 414.34 Дин. 1 476 173.24 Дин. arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 375 324.24 Дин. 62 795 282 135.97 Дин. 266 933 104.28 Дин. arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.004 Дин. 23 922 360 834.22 Дин. 5 723 471 219.73 Дин. arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.48 Дин. 23 072 895 426.30 Дин. 357 947 341.61 Дин. arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 31.20 Дин. 20 266 457 441.46 Дин. 1 816.08 Дин. arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 370 390.58 Дин. 61 549 832 525.62 Дин. 71 307 713.05 Дин. arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 379 705.64 Дин. 57 821 506 848.99 Дин. 16 253 947.68 Дин. arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 42.36 Дин. 22 921 090 012.12 Дин. 902 896.20 Дин. arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 8.54 Дин. 22 769 640 953.90 Дин. 220 736 075.66 Дин. arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 362.61 Дин. 65 270 362 260.09 Дин. 374 415.89 Дин. arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 4.07 Дин. 22 553 700 045.04 Дин. 2 340 488 356.89 Дин. arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 363 892.69 Дин. 45 757 732 946.79 Дин. 10 568 395.48 Дин. arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 350 259.31 Дин. 45 603 467 950.14 Дин. 235 601 728.37 Дин. arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 269.87 Дин. 22 391 670 181.43 Дин. 2 821 793 475.63 Дин. arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 81.87 Дин. 21 386 563 185.54 Дин. 2 891 712 893.71 Дин. arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.03 Дин. 21 194 739 361.62 Дин. 3 950 468 208.10 Дин. arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 615.94 Дин. 12 833 466 831.70 Дин. 0.000000 Дин. arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.005 Дин. 43 741 208 165.58 Дин. 439 187 114.65 Дин. arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 364.22 Дин. 25 462 540 019.04 Дин. 10 107 917.41 Дин. arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.92 Дин. 21 162 370 901.12 Дин. 638 177 002.42 Дин. arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 19.21 Дин. 21 132 420 051.37 Дин. 3 466 096.33 Дин. arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 925.37 Дин. 21 111 382 337.86 Дин. 287 647.45 Дин. arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 213.14 Дин. 21 024 981 053.61 Дин. 1 530 737 467.39 Дин. arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 348 131.82 Дин. 35 151 914 038.20 Дин. 424 390 271.32 Дин. arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 12.06 Дин. 20 713 366 946.89 Дин. 1 557 852 906.26 Дин. arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 24.31 Дин. 20 676 492 076.87 Дин. 720 518 028.34 Дин. arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 16 848.54 Дин. 32 986 315 736.93 Дин. 1 307 027 857.62 Дин. arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.95 Дин. 20 538 101 668.23 Дин. 200 380 705.09 Дин. arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 17 966.69 Дин. 32 782 379 745.64 Дин. 2 169 125 740.86 Дин. arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 61.93 Дин. 20 425 939 037.19 Дин. 1 253 526 641.89 Дин. arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 364 744.59 Дин. 30 412 862 604.98 Дин. 1 590 182.93 Дин. arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 100.84 Дин. 14 197 338 507.69 Дин. 22 681 140 882.44 Дин. arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 24.81 Дин. 20 335 562 648.75 Дин. 463 747 929.33 Дин. arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 484.72 Дин. 20 304 894 345.12 Дин. 570 885 457.22 Дин. arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 4 184.68 Дин. 20 268 612 224.58 Дин. 1 171 431 190.83 Дин. arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 93.83 Дин. 10 705 661 733.37 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 136 681.08 Дин. 28 133 886 006.52 Дин. 0.000000 Дин. arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.03 Дин. 20 244 117 293.37 Дин. 3 533 142 905.32 Дин. arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 10 709.64 Дин. 23 606 532 202.97 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 233.87 Дин. 20 175 975 619.29 Дин. 106 179 342.04 Дин. arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 20.25 Дин. 20 047 713 811.24 Дин. 16 008 552 522.36 Дин. arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.38 Дин. 19 606 939 338.68 Дин. 561 704 246.89 Дин. arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 35.18 Дин. 19 544 886 286.46 Дин. 1 115 629 098.15 Дин. arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 125.82 Дин. 19 070 876 980.66 Дин. 895 099 551.55 Дин. arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 9.56 Дин. 9 658 822 348.44 Дин. 0.000000 Дин. arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 49.20 Дин. 18 846 524 578.21 Дин. 5 038 162 006.55 Дин. arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 19.37 Дин. 18 820 817 613.02 Дин. 104 010 938.29 Дин. arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 84.08 Дин. 17 656 592 742.57 Дин. 10 089.35 Дин. arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 13.57 Дин. 18 548 584 369.82 Дин. 1 387 812 096.37 Дин. arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 65.95 Дин. 3 781 367 725.91 Дин. 2 404 191.93 Дин. arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 19.03 Дин. 18 410 592 187.95 Дин. 95 228 560.08 Дин. arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 35.38 Дин. 8 660 041 679.56 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 222.28 Дин. 18 354 131 764.98 Дин. 1 637 648 085.73 Дин. arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 543 079.24 Дин. 18 226 067 910.03 Дин. 1 434 079 245.99 Дин. arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 874.55 Дин. 17 995 943 086.05 Дин. 3 675 411 459.47 Дин. arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 19.82 Дин. 17 986 128 768.81 Дин. 1 501 505 988.52 Дин. arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 391.19 Дин. 16 756 003 574.06 Дин. 2 242 964.07 Дин. arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 35.81 Дин. 17 965 631 945.51 Дин. 73 063 058.68 Дин. arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 646.16 Дин. 24 587 559 747.21 Дин. 113 622 257.74 Дин. arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 61.47 Дин. 17 963 014 363.77 Дин. 692 671 918.52 Дин. arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 520.59 Дин. 8 563 678 269.05 Дин. 2 126 185 858.07 Дин. arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 42.78 Дин. 17 821 372 862.92 Дин. 1 041 844 549.83 Дин. arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 2.17 Дин. 17 775 900 754.31 Дин. 2 158 390 164.80 Дин. arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 10.96 Дин. 17 736 784 837.19 Дин. 1 503 075 185.59 Дин. arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 6 722 869.15 Дин. 23 802 863 243.55 Дин. 217 807 237.37 Дин. arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 18.00 Дин. 17 709 512 105.31 Дин. 99 923 236.92 Дин. arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.93 Дин. 17 355 980 268.15 Дин. 705 425 768.76 Дин. arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 61 399.34 Дин. 23 701 173 461.81 Дин. 18 131 374.49 Дин. arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 15.98 Дин. 17 327 755 605.81 Дин. 2 905 893 277.56 Дин. arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 7.68 Дин. 1 478 960 421.20 Дин. 21 935 867.72 Дин. arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 45.80 Дин. 17 271 349 463.57 Дин. 764 313 084.69 Дин. arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 56.48 Дин. 17 227 071 328.99 Дин. 16 501 723 830.06 Дин. arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 738.93 Дин. 13 924 942 119.65 Дин. 1 393 634 359.30 Дин. arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.210 Дин. 17 076 734 924.62 Дин. 168 027 883.07 Дин. arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 230.25 Дин. 8 095 870 888.54 Дин. 2 559 832 808.09 Дин. arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 6.66 Дин. 16 978 680 034.08 Дин. 41 118 048.32 Дин. arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.120 Дин. 3 449 054 605.25 Дин. 5 520 994.86 Дин. arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 13.38 Дин. 16 967 315 588.65 Дин. 956 922 062.05 Дин. arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 20.28 Дин. 16 851 429 481.88 Дин. 878 444 552.08 Дин. arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 17.57 Дин. 16 682 169 083.44 Дин. 1 184 646 427.17 Дин. arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.33 Дин. 16 459 030 631.94 Дин. 459 931 429.77 Дин. arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 41.86 Дин. 16 402 301 630.41 Дин. 1 503 882 636.51 Дин. arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 18.10 Дин. 16 360 317 915.60 Дин. 530 573 749.99 Дин. arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 31.15 Дин. 16 353 102 817.48 Дин. 1 353 896 736.26 Дин. arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago