0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.65 Дин. 82 755 405 396.90 Дин. 12 798 922 244.20 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.31 Дин. 80 526 594 847.15 Дин. 9 766 360 902.15 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 827.15 Дин. 80 370 132 229.89 Дин. 13 741 352 339.55 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 877.15 Дин. 79 818 094 530.12 Дин. 317 138 263.93 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.27 Дин. 79 293 385 888.69 Дин. 9 873 026 845.40 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.20 Дин. 77 855 327 839.95 Дин. 6 999 582 126.29 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 510.46 Дин. 76 944 874 049.33 Дин. 4 405 281 082.88 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.84 Дин. 5 311 757 429.90 Дин. 974 861 504.47 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 557.72 Дин. 4 398 526 116.75 Дин. 55 772 580.16 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.70 Дин. 76 769 471 076.22 Дин. 6 745 635 487.49 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 080.45 Дин. 76 213 526 528.25 Дин. 8 549 938 788.18 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.58 Дин. 3 238 257 878.47 Дин. 224 888 143.63 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 186.33 Дин. 34 240 819 185.00 Дин. 2 796 709 520.95 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 773.58 Дин. 75 925 243 609.41 Дин. 1 830 125 855.07 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.55 Дин. 74 913 025 887.99 Дин. 568 187 478.46 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 100.27 Дин. 73 840 143 917.23 Дин. 337 417 622.83 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.33 Дин. 72 880 837 101.30 Дин. 16 412 826 614.07 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.44 Дин. 71 688 457 392.69 Дин. 1 805 733 083.61 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 100.35 Дин. 70 737 579 447.34 Дин. 889 189 209.05 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 280.90 Дин. 69 743 418 283.52 Дин. 747 712 500.27 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.59 Дин. 4 323 823 222.76 Дин. 698 691 672.80 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 69 638 416 503.95 Дин. 1 210 881 830.67 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 385.13 Дин. 44 228 580 737.37 Дин. 5 927 977 199.32 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 429.02 Дин. 69 368 606 384.47 Дин. 6 983 898 699.04 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.23 Дин. 66 600 609 310.65 Дин. 4 443 420 075.36 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 200.58 Дин. 65 971 209 589.78 Дин. 12 119 475 300.90 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 102.18 Дин. 65 904 269 880.81 Дин. 3 388 181 332.63 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 758 949 488.15 Дин. 7 343 360 063.83 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.48 Дин. 65 663 314 202.64 Дин. 4 940 038 172.00 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 264 685.65 Дин. 65 251 366 107.31 Дин. 336 163 474.85 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 179.99 Дин. 63 104 750 502.01 Дин. 1 206 952 789.62 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.68 Дин. 36 167 612 243.64 Дин. 6 687 884 930.49 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.08 Дин. 19 909 207 607.79 Дин. 4 754 845 433.65 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 886.34 Дин. 62 413 041 648.80 Дин. 6 781 545 753.87 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.71 Дин. 60 942 042 859.64 Дин. 3 818 142 704.44 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.85 Дин. 58 869 995 284.00 Дин. 3 579 279 180.89 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 103.82 Дин. 58 138 544 430.53 Дин. 379 736 204.79 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 50.96 Дин. 57 360 899 779.28 Дин. 416 647 258.96 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 204.98 Дин. 55 833 190 284.38 Дин. 3 023 877 805.83 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000151 Дин. 55 695 418 478.75 Дин. 1 657 591 987.72 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.80 Дин. 55 127 820 065.23 Дин. 3 187 446 257.43 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 498 513 839.17 Дин. 3 796 032 986.41 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 160.90 Дин. 52 737 244 610.82 Дин. 1 774 022 992.85 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.590 Дин. 52 481 787 451.25 Дин. 7 593 383 285.11 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 107.57 Дин. 52 490 423 087.04 Дин. 1 888 613 797.66 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.62 Дин. 51 807 889 025.71 Дин. 1 460 669 968.24 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 468.74 Дин. 51 561 095 720.00 Дин. 10 738 159 991.95 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.98 Дин. 51 368 949 685.61 Дин. 7 294 267 938.01 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 286.90 Дин. 58 827 399 642.69 Дин. 12 088 658 347.47 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.06 Дин. 51 161 308 813.13 Дин. 1 563 609 418.00 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 265 117.99 Дин. 50 776 114 569.20 Дин. 1 154 147 224.92 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.735 Дин. 50 673 472 463.67 Дин. 16 562 946 088.47 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 469.90 Дин. 2 356 091 958.34 Дин. 1 014 947.04 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 189.17 Дин. 49 904 601 927.67 Дин. 2 659 477 373.53 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 100.20 Дин. 49 660 227 644.36 Дин. 3 364 517 511.45 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.87 Дин. 49 481 429 062.34 Дин. 1 904 630 921.25 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 328.48 Дин. 27 898 124 100.18 Дин. 60 961 425 466.09 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 408.89 Дин. 49 094 768 080.85 Дин. 2 503 574 398.08 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 856.80 Дин. 48 925 932 991.02 Дин. 124 293 204.47 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 112.23 Дин. 3 589 019 137.70 Дин. 35 261 953.52 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 78.13 Дин. 47 261 730 943.53 Дин. 6 605 472 877.55 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.54 Дин. 46 578 998 251.02 Дин. 1 133 356 024.22 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.16 Дин. 3 619 928 778.98 Дин. 93 948 426.86 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 814.83 Дин. 45 961 345 585.66 Дин. 6 424 247 038.68 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.74 Дин. 45 117 202 873.51 Дин. 1 788 605 212.09 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.14 Дин. 44 160 190 759.76 Дин. 4 743 671 978.37 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 16 997.71 Дин. 44 017 063 444.02 Дин. 465 590 361.20 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 387.94 Дин. 19 678 450 405.10 Дин. 4 613 358 381.59 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.94 Дин. 43 821 894 259.27 Дин. 427 634 133.50 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 100.26 Дин. 42 608 101 045.92 Дин. 6 365 092 506.75 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 427 112 094.71 Дин. 2 034 786 054.94 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 91.57 Дин. 42 466 062 586.50 Дин. 580 869 446.11 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 417.26 Дин. 42 335 721 575.00 Дин. 720 037 293.47 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 100.88 Дин. 42 031 291 387.98 Дин. 1 851 464 747.59 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 165.51 Дин. 41 694 811 288.21 Дин. 1 616 531 670.98 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.62 Дин. 41 567 363 081.64 Дин. 1 238 822 548.51 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 706.60 Дин. 41 346 186 268.06 Дин. 2 506 904 131.34 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.33 Дин. 40 695 737 166.13 Дин. 14 230 351 052.91 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.02 Дин. 40 577 273 455.15 Дин. 14 129 318 382.06 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.89 Дин. 39 943 057 480.69 Дин. 1 378 699 965.06 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.13 Дин. 42 573 568 645.21 Дин. 4 354 368 037.43 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.23 Дин. 39 894 868 232.95 Дин. 881 169 852.08 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 39 838 472 244.14 Дин. 15 349 570 321.93 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 368.48 Дин. 39 729 202 103.63 Дин. 8 510 317 995.11 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 273.89 Дин. 19 995 396 565.17 Дин. 4 526 439 369.30 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.48 Дин. 39 315 899 038.43 Дин. 9 682 830 067.67 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.00 Дин. 6 089 270 731.52 Дин. 862 115 017.20 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 184.09 Дин. 37 787 715 359.31 Дин. 2 643 618 010.08 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 98.27 Дин. 36 861 164 912.29 Дин. 3 150 881 150.87 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.24 Дин. 2 446 173 705.09 Дин. 1 096 133 667.40 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.77 Дин. 36 772 096 505.87 Дин. 10 647 007 966.63 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.46 Дин. 36 171 624 332.21 Дин. 2 427 948 742.80 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 87.85 Дин. 36 128 001 492.59 Дин. 177 760 337.49 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 029 421 384.49 Дин. 1 960 624 727.13 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.17 Дин. 35 908 405 293.09 Дин. 2 937 486 200.46 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.49 Дин. 35 827 836 955.16 Дин. 452 256 766.82 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.691 Дин. 35 690 971 944.02 Дин. 1 505 706 623.96 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.553 Дин. 35 579 414 833.69 Дин. 19 506 473 869.91 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.28 Дин. 35 213 714 060.11 Дин. 3 521 839 826.11 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 183.93 Дин. 34 955 357 769.14 Дин. 13 868 849 952.86 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago