9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
326 874 845 826 559.31 руб

Market Capitalizations

attach_money
19 274 804 443 123.63 руб

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-08 12:19:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4767 bizCoin bizCoin BIZ 0.000008 руб 0.000000 руб 1 357 164.45 руб arrow_upward0.040 % arrow_downward-28.39 % -87.34 %trending_down
Loading...
4767 Xtock Xtock XTX 0.019 руб 0.000000 руб 1 195.46 руб arrow_upward0.040 % arrow_upward12.49 % 1.29 %trending_up
Loading...
4767 YFIEXCHANGE.FINANCE YFIEXCHANGE.FINANCE YFIE 228.33 руб 0.000000 руб 130 623.79 руб arrow_downward-0.290 % arrow_upward33.02 % -6.55 %trending_down
Loading...
4767 QUSD QUSD QUSD 189.31 руб 0.000000 руб 0.000000 руб arrow_downward-0.100 % arrow_downward-2.10 % 13.97 %trending_up
Loading...
4767 Throg Throg THROG 0.000000 руб 0.000000 руб 411 158.11 руб arrow_upward0.040 % arrow_downward-61.05 % -1.80 %trending_down
Loading...
4767 Aidi Finance Aidi Finance AIDI 0.000000 руб 0.000000 руб 4 645 313.55 руб arrow_downward-0.210 % arrow_downward-4.35 % -26.62 %trending_down
Loading...
4767 BookOfPussyCats BookOfPussyCats BOCA 0.003 руб 0.000000 руб 1 487 150.67 руб arrow_upward0.580 % arrow_downward-26.03 % 19.24 %trending_up
Loading...
4767 DeSpace Protocol DeSpace Protocol DES 0.028 руб 0.000000 руб 1 070 094.96 руб arrow_downward-1.90 % arrow_downward-7.43 % -46.36 %trending_down
Loading...
4767 Dough Dough DOUGH 0.431 руб 0.000000 руб 7 439 180.31 руб arrow_upward0.910 % arrow_downward-0.880 % -9.19 %trending_down
Loading...
4767 Fottie Fottie FOTTIE 0.000056 руб 0.000000 руб 547 679.50 руб arrow_upward0.330 % arrow_upward8.14 % -1.99 %trending_down
Loading...
4767 Website AI Website AI WEBAI 52.54 руб 0.000000 руб 1 090 178.67 руб arrow_downward-1.44 % arrow_upward21.14 % -28.08 %trending_down
Loading...
4767 BetBot BetBot BBOT 0.324 руб 0.000000 руб 299 581.96 руб arrow_upward0.030 % arrow_downward-23.00 % -21.70 %trending_down
Loading...
4767 Sungou Sungou SUNGOU 0.007 руб 0.000000 руб 489 898.99 руб arrow_downward-0.040 % arrow_upward0.610 % 1.11 %trending_up
Loading...
4767 Musk Gold Musk Gold MUSK 0.173 руб 0.000000 руб 709 863.40 руб arrow_upward0.000000 % arrow_downward-8.42 % -36.34 %trending_down
Loading...
4767 The Ordinals Council The Ordinals Council CNCL 13 774.22 руб 0.000000 руб 927 516.58 руб arrow_downward-1.05 % arrow_downward-21.88 % -18.52 %trending_down
Loading...
4768 LONGTOTEM LONGTOTEM LONG 0.022 руб 0.000000 руб 2 112 614.68 руб arrow_downward-0.200 % arrow_downward-30.73 % 3.71 %trending_up
Loading...
4768 Crex Token Crex Token CREX 160.38 руб 0.000000 руб 22 076.14 руб arrow_downward-3.39 % arrow_downward-3.97 % -6.46 %trending_down
Loading...
4768 Master Coin Point Master Coin Point MACPO 0.216 руб 0.000000 руб 318.79 руб arrow_downward-0.060 % arrow_upward0.170 % 1.35 %trending_up
Loading...
4768 xFund xFund XFUND 24 008.34 руб 0.000000 руб 805 021.91 руб arrow_upward0.000000 % arrow_downward-8.30 % -4.11 %trending_down
Loading...
4768 ARTH Shares ARTH Shares ARTHX 0.082 руб 0.000000 руб 130 464.40 руб arrow_downward-0.090 % arrow_downward-2.57 % -33.91 %trending_down
Loading...
4768 Bitazza Bitazza BTZ 1.85 руб 0.000000 руб 478 024.10 руб arrow_upward0.000000 % arrow_upward32.91 % 20.15 %trending_up
Loading...
4768 Eutaria Eutaria EUT 13.08 руб 0.000000 руб 7 440 375.77 руб arrow_upward0.620 % arrow_downward-4.61 % -12.05 %trending_down
Loading...
4768 Marnotaur Marnotaur TAUR 0.075 руб 0.000000 руб 1 068 102.53 руб arrow_upward0.100 % arrow_upward1.38 % -2.43 %trending_down
Loading...
4768 D-Skyscraper D-Skyscraper DSG 0.140 руб 0.000000 руб 4 261 093.12 руб arrow_downward-0.250 % arrow_upward8.56 % 7.22 %trending_up
Loading...
4768 New Year Token New Year Token NYT 0.043 руб 0.000000 руб 499 143.87 руб arrow_downward-0.650 % arrow_downward-9.93 % 3.64 %trending_up
Loading...
4768 CZshares CZshares CZSHARES 448.04 руб 0.000000 руб 1 299 463.64 руб arrow_upward0.710 % arrow_upward3.64 % -39.23 %trending_down
Loading...
4768 AiBot Token AiBot Token AIBOT 58.67 руб 0.000000 руб 906 396.81 руб arrow_upward0.040 % arrow_downward-7.68 % 31.09 %trending_up
Loading...
4768 Pandorium Pandorium PAN 0.086 руб 0.000000 руб 881 451.57 руб arrow_upward0.180 % arrow_upward0.970 % 5.50 %trending_up
Loading...
4768 Grumpy Cat Grumpy Cat GRUMPYCAT 0.114 руб 0.000000 руб 1 125 643.94 руб arrow_downward-0.030 % arrow_downward-34.45 % -17.95 %trending_down
Loading...
4768 WCAPES WCAPES WCA 0.138 руб 0.000000 руб 2 046 465.96 руб arrow_upward0.000000 % arrow_upward71.45 % -8.21 %trending_down
Loading...
4769 FlokiFork FlokiFork FORK 0.000000 руб 0.000000 руб 487 428.37 руб arrow_upward0.010 % arrow_upward16.43 % 34.53 %trending_up
Loading...
4769 Light Coin Exchange Token Light Coin Exchange Token LCT 0.399 руб 0.000000 руб 0.000000 руб arrow_upward0.010 % arrow_upward0.030 % 0.000000 %trending_up
Loading...
4769 MeMe MeMe MEME 0.000000 руб 0.000000 руб 1 475 833.66 руб arrow_downward-1.27 % arrow_downward-25.60 % 35.46 %trending_up
Loading...
4769 TacoCat TacoCat TACOCAT 0.000024 руб 0.000000 руб 4 702.14 руб arrow_upward0.280 % arrow_downward-3.81 % -11.38 %trending_down
Loading...
4769 FastSwap (BSC) FastSwap (BSC) FAST 0.036 руб 0.000000 руб 1 114 566.03 руб arrow_upward0.510 % arrow_downward-5.51 % -14.32 %trending_down
Loading...
4769 Wagmi Wagmi WAGMI 0.426 руб 0.000000 руб 803 906.15 руб arrow_downward-0.010 % arrow_downward-2.43 % -7.02 %trending_down
Loading...
4769 Mindcell Mindcell MDC 0.185 руб 0.000000 руб 4 638 220.50 руб arrow_downward-14.19 % arrow_downward-32.37 % -9.06 %trending_down
Loading...
4769 PEPE Wrestling PEPE Wrestling PEPEWWE 0.000000 руб 0.000000 руб 883 762.79 руб arrow_downward-0.010 % arrow_downward-0.030 % 3.12 %trending_up
Loading...
4769 VRES VRES VRS 4.34 руб 0.000000 руб 891 732.52 руб arrow_upward0.000000 % arrow_upward20.79 % 15.26 %trending_up
Loading...
4769 MEOW MEOW MEOW 0.001 руб 0.000000 руб 888 305.54 руб arrow_downward-1.70 % arrow_upward0.050 % -6.37 %trending_down
Loading...
4770 Aigang Aigang AIX 0.002 руб 0.000000 руб 487 109.59 руб arrow_downward-0.400 % arrow_upward14.11 % -1.79 %trending_down
Loading...
4770 Blockchain Quotations Index Token Blockchain Quotations Index Token BQT 1.06 руб 0.000000 руб 3 341 466.56 руб arrow_upward1.19 % arrow_downward-6.71 % 0.260 %trending_up
Loading...
4770 Crypto Delivery Crypto Delivery DCOIN 6.96 руб 0.000000 руб 1 572 506.42 руб arrow_downward-0.030 % arrow_upward0.480 % -28.13 %trending_down
Loading...
4770 Davincij15 Token Davincij15 Token DJ15 9 328.40 руб 0.000000 руб 5 519 273.58 руб arrow_downward-0.380 % arrow_upward7.31 % 13.42 %trending_up
Loading...
4770 Bitbot Protocol Bitbot Protocol BBP 2 637.92 руб 0.000000 руб 21 996.44 руб arrow_downward-1.63 % arrow_upward2.90 % 20.40 %trending_up
Loading...
4770 OrcaX OrcaX OX 0.029 руб 0.000000 руб 111 576.15 руб arrow_upward0.920 % arrow_upward1.03 % -5.02 %trending_down
Loading...
4770 MoMo KEY MoMo KEY KEY 1 007.13 руб 0.000000 руб 1 618 172.94 руб arrow_upward0.000000 % arrow_downward-8.78 % -8.31 %trending_down
Loading...
4770 Paralink Network Paralink Network PARA 0.054 руб 0.000000 руб 1 064 755.25 руб arrow_downward-0.430 % arrow_downward-1.07 % 0.380 %trending_up
Loading...
4770 DeFi Factory Token DeFi Factory Token DEFT 0.003 руб 0.000000 руб 129 826.82 руб arrow_downward-0.010 % arrow_upward10.11 % 1.73 %trending_up
Loading...
4770 Robo Inu Finance Robo Inu Finance RBIF 0.000000 руб 0.000000 руб 524 089.11 руб arrow_upward0.000000 % arrow_upward23.03 % 9.89 %trending_up
Loading...
4770 Based Chad Based Chad CHAD 0.000885 руб 0.000000 руб 802 630.99 руб arrow_upward1.39 % arrow_upward10.62 % 30.01 %trending_up
Loading...
4770 CryptoSaga CryptoSaga SAGA 8.25 руб 0.000000 руб 3 946 288.98 руб arrow_upward0.090 % arrow_upward1.72 % 11.88 %trending_up
Loading...
4770 Tiger Token Tiger Token TGNB 0.000000 руб 0.000000 руб 4 815 148.39 руб arrow_downward-0.240 % arrow_upward4.91 % -20.58 %trending_down
Loading...
4770 Energyfi Energyfi EFT 0.026 руб 0.000000 руб 187 208.84 руб arrow_upward0.130 % arrow_downward-23.70 % -30.80 %trending_down
Loading...
4770 Silly Goose Silly Goose GOO 0.064 руб 0.000000 руб 436 820.62 руб arrow_upward0.150 % arrow_upward3.48 % 12.25 %trending_up
Loading...
4770 Magic Inu Magic Inu MAINU 0.000000 руб 0.000000 руб 1 146 684.02 руб arrow_downward-0.020 % arrow_upward108.98 % 56.60 %trending_up
Loading...
4770 LondonCoinGold LondonCoinGold LDXG 0.717 руб 0.000000 руб 1 043 715.17 руб arrow_downward-5.26 % arrow_upward0.000000 % -6.76 %trending_down
Loading...
4770 ShitGPT ShitGPT SGPT 0.002 руб 0.000000 руб 473 640.75 руб arrow_upward0.030 % arrow_downward-5.66 % 0.330 %trending_up
Loading...
4770 Inescoin Inescoin INES 0.015 руб 0.000000 руб 1 163 021.95 руб arrow_upward10.98 % arrow_downward-4.21 % -51.85 %trending_down
Loading...
4770 The Tribe The Tribe TRIBE 0.010 руб 0.000000 руб 1 552 024.23 руб arrow_upward0.000000 % arrow_upward3.21 % 174.46 %trending_up
Loading...
4770 Alfprotocol Alfprotocol ALF 0.000303 руб 0.000000 руб 1 999 046.10 руб arrow_downward-11.44 % arrow_downward-4.23 % -8.18 %trending_down
Loading...
4771 UnoSwap UnoSwap UNOS 69.96 руб 0.000000 руб 0.000000 руб arrow_upward0.190 % arrow_upward2.88 % 9.00 %trending_up
Loading...
4771 Froggies Token Froggies Token FRGST 0.000000 руб 0.000000 руб 1 798 527.82 руб arrow_upward3.06 % arrow_upward26.94 % 68.09 %trending_up
Loading...
4771 Corn Dog Corn Dog CDOG 0.001 руб 0.000000 руб 1 019 965.39 руб arrow_upward0.090 % arrow_downward-55.49 % -7.61 %trending_down
Loading...
4771 Genesis Pool Genesis Pool GPOOL 2.63 руб 0.000000 руб 4 244 994.27 руб arrow_downward-6.49 % arrow_downward-0.330 % 12.97 %trending_up
Loading...
4771 JUSD Stable Token JUSD Stable Token JUSD 79.98 руб 0.000000 руб 802 073.11 руб arrow_upward0.280 % arrow_upward0.200 % -0.270 %trending_down
Loading...
4771 Shiba Watch Shiba Watch SHIBAW 0.000000 руб 0.000000 руб 7 400 048.96 руб arrow_upward1.46 % arrow_downward-3.09 % -37.13 %trending_down
Loading...
4771 ChilliSwap ChilliSwap CHLI 2.98 руб 0.000000 руб 580 195.97 руб arrow_upward0.000000 % arrow_downward-0.010 % 8.07 %trending_up
Loading...
4771 MAGA Coin MAGA Coin MAGA 0.007 руб 0.000000 руб 459 374.94 руб arrow_upward0.000000 % arrow_downward-51.48 % -55.86 %trending_down
Loading...
4771 EarthByt EarthByt EBYT 0.000000 руб 0.000000 руб 486 392.31 руб arrow_upward0.790 % arrow_upward0.980 % 6.65 %trending_up
Loading...
4771 Morphex Morphex MPX 3.84 руб 0.000000 руб 1 621 998.41 руб arrow_upward0.250 % arrow_upward1.63 % -9.97 %trending_down
Loading...
4771 In Meta Travel In Meta Travel IMT 0.054 руб 0.000000 руб 420 562.38 руб arrow_downward-1.72 % arrow_downward-15.32 % -88.42 %trending_down
Loading...
4772 Terracoin Terracoin TRC 1.16 руб 0.000000 руб 637 020.11 руб arrow_upward0.560 % arrow_downward-48.01 % -27.05 %trending_down
Loading...
4772 0xSniper 0xSniper OXSNIPER 0.009 руб 0.000000 руб 391 233.80 руб arrow_upward0.030 % arrow_downward-13.60 % -16.39 %trending_down
Loading...
4772 Tokemon Tokemon TKMN 5 900.37 руб 0.000000 руб 122 255.58 руб arrow_downward-0.060 % arrow_upward1.18 % 33.36 %trending_up
Loading...
4772 Asgard finance Asgard finance THOR 0.083 руб 0.000000 руб 159.39 руб arrow_downward-0.230 % arrow_upward5.23 % 8.64 %trending_up
Loading...
4772 SIL.FINANCE SIL.FINANCE SIL 5 010.34 руб 0.000000 руб 3 335 808.05 руб arrow_downward-0.030 % arrow_upward1.65 % -34.59 %trending_down
Loading...
4772 Taylor Swift Taylor Swift SWIFTIES 1.64 руб 0.000000 руб 507 751.17 руб arrow_downward-0.570 % arrow_downward-21.82 % -19.44 %trending_down
Loading...
4772 Tongue Cat Tongue Cat LUIS 0.023 руб 0.000000 руб 801 276.14 руб arrow_upward1.46 % arrow_upward10.09 % 63.44 %trending_up
Loading...
4772 KlayGames KlayGames KLAYG 1 590.25 руб 0.000000 руб 4 377 610.49 руб arrow_downward-0.270 % arrow_downward-2.71 % -12.72 %trending_down
Loading...
4772 CatBoy CatBoy CTB 0.000701 руб 0.000000 руб 7 396 143.80 руб arrow_upward1.47 % arrow_downward-28.13 % -2.30 %trending_down
Loading...
4772 Frosty the Polar Bear Frosty the Polar Bear FROSTY 0.003 руб 0.000000 руб 485 276.55 руб arrow_upward0.560 % arrow_downward-6.94 % -9.29 %trending_down
Loading...
4772 Bondly Bondly BOND 0.050 руб 0.000000 руб 1 120 623.02 руб arrow_upward0.040 % arrow_upward11.17 % 1.89 %trending_up
Loading...
4772 PoorPleb PoorPleb PP 0.000159 руб 0.000000 руб 228 970.20 руб arrow_downward-0.010 % arrow_upward11.14 % -38.86 %trending_down
Loading...
4772 The Paradox Metaverse The Paradox Metaverse PARADOX 0.023 руб 0.000000 руб 1 312 613.69 руб arrow_upward0.000000 % arrow_downward-5.64 % -56.39 %trending_down
Loading...
4773 OST OST OST 0.022 руб 0.000000 руб 1 063 241.00 руб arrow_upward0.310 % arrow_upward2.51 % 6.26 %trending_up
Loading...
4773 Uniform Fiscal Object Uniform Fiscal Object UFO 0.022 руб 0.000000 руб 924 488.09 руб arrow_downward-0.070 % arrow_upward23.71 % 47.56 %trending_up
Loading...
4773 Chain Games Chain Games CHAIN 1.63 руб 0.000000 руб 483 762.30 руб arrow_downward-0.010 % arrow_upward6.66 % 12.34 %trending_up
Loading...
4773 Healing Plus Healing Plus HP 0.813 руб 0.000000 руб 1 036.06 руб arrow_upward0.010 % arrow_downward-21.81 % -29.23 %trending_down
Loading...
4773 COIN COIN $COIN 16.48 руб 0.000000 руб 546 085.55 руб arrow_downward-0.900 % arrow_upward10.04 % 8.28 %trending_up
Loading...
4773 DAPPCENTS DAPPCENTS DPC 0.121 руб 0.000000 руб 132 935.01 руб arrow_downward-4.93 % arrow_upward17.11 % 54.50 %trending_up
Loading...
4773 Ethereal Ethereal REAL 6 792.39 руб 0.000000 руб 1 692 928.96 руб arrow_downward-0.590 % arrow_downward-28.01 % 55.10 %trending_up
Loading...
4773 MarX MarX MARX 0.890 руб 0.000000 руб 1 142 858.55 руб arrow_upward0.390 % arrow_upward8.38 % 3.20 %trending_up
Loading...
4773 OlympulseX OlympulseX SEX 1 542.84 руб 0.000000 руб 1 213 948.50 руб arrow_upward0.030 % arrow_downward-13.03 % -50.78 %trending_down
Loading...
4773 DubX DubX DUB 0.000000 руб 0.000000 руб 535 167.03 руб arrow_downward-0.170 % arrow_downward-14.14 % -30.50 %trending_down
Loading...
4773 Reunit Wallet Reunit Wallet REUNI 64.78 руб 0.000000 руб 2 081 931.24 руб arrow_upward0.000000 % arrow_downward-4.63 % -13.00 %trending_down
Loading...
4773 GONE GONE GONE 0.000375 руб 0.000000 руб 799 841.59 руб arrow_upward1.25 % arrow_upward1.62 % 16.96 %trending_up
Loading...
4773 SALO Players SALO Players SALO 0.080 руб 0.000000 руб 779 120.31 руб arrow_downward-0.020 % arrow_upward28.20 % -55.76 %trending_down
Loading...
4774 Reptoid Reptoid TOID 0.000000 руб 0.000000 руб 1 183 265.06 руб arrow_downward-3.98 % arrow_upward16.82 % -83.62 %trending_down
Loading...
4774 NirvanaMeta V2 NirvanaMeta V2 MNU 0.076 руб 0.000000 руб 785 814.88 руб arrow_upward0.010 % arrow_upward2.48 % -2.52 %trending_down
Loading...
Last updated: 2023-05-08 12:19:00 UTC - about 2 years ago