9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
244 734 718 725 344.31 руб

Market Capitalizations

attach_money
10 036 418 676 011.80 руб

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-05 12:38:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4999 Peepee Peepee PEEPEE 0.000008 руб 0.000000 руб 1 520 809.24 руб arrow_downward-1.75 % arrow_downward-24.99 % -62.97 %trending_down
Loading...
4999 NeptuneX NeptuneX NPTX 0.011 руб 0.000000 руб 368 569.97 руб arrow_downward-0.070 % arrow_downward-39.41 % -67.66 %trending_down
Loading...
4999 Spike 1984 Spike 1984 SPIKE 0.000008 руб 0.000000 руб 648 463.24 руб arrow_upward0.060 % arrow_downward-0.940 % -99.13 %trending_down
Loading...
4999 Moge Moge MOGE 0.000000 руб 0.000000 руб 838 245.70 руб arrow_upward0.000000 % arrow_downward-6.09 % -38.86 %trending_down
Loading...
4999 Gremly Gremly GREMLY 0.007 руб 0.000000 руб 338 612.70 руб arrow_downward-1.09 % arrow_downward-0.650 % -33.81 %trending_down
Loading...
4999 SmonkeyKong SmonkeyKong SMKNG 0.003 руб 0.000000 руб 336 700.54 руб arrow_upward0.010 % arrow_downward-45.50 % -42.52 %trending_down
Loading...
4999 Bottos Bottos BTO 0.025 руб 0.000000 руб 302 361.22 руб arrow_downward-0.060 % arrow_downward-5.50 % -14.14 %trending_down
Loading...
4999 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 13.55 руб 0.000000 руб 0.000000 руб arrow_upward4.29 % arrow_downward-1.94 % 12.84 %trending_up
Loading...
4999 42-coin 42-coin 42 2 295 517.62 руб 0.000000 руб 373 430.06 руб arrow_upward0.000000 % arrow_upward37.90 % -1.91 %trending_down
Loading...
4999 Super Bitcoin Super Bitcoin SBTC 21.02 руб 0.000000 руб 357 973.38 руб arrow_downward-0.030 % arrow_downward-6.59 % -9.15 %trending_down
Loading...
4999 Centaure Centaure CEN 0.027 руб 0.000000 руб 0.000000 руб arrow_upward0.700 % arrow_downward-3.12 % -2.10 %trending_down
Loading...
4999 Baer Chain Baer Chain BRC 1.45 руб 0.000000 руб 0.000000 руб arrow_upward0.720 % arrow_downward-8.18 % -1.52 %trending_down
Loading...
4999 CAPITAL X CELL CAPITAL X CELL CXC 0.000008 руб 0.000000 руб 850 515.43 руб arrow_downward-0.470 % arrow_downward-3.56 % 9.72 %trending_up
Loading...
4999 Five Star Coin Five Star Coin FSC 4.57 руб 0.000000 руб 18 802.96 руб arrow_downward-1.23 % arrow_upward1.70 % -0.810 %trending_down
Loading...
4999 EarnBet EarnBet BET 3.74 руб 0.000000 руб 128 513.48 руб arrow_upward0.000000 % arrow_upward0.000000 % -4.26 %trending_down
Loading...
4999 Skillchain Skillchain SKI 1.22 руб 0.000000 руб 125 406.21 руб arrow_downward-1.69 % arrow_downward-1.13 % 1.13 %trending_up
Loading...
4999 Robonomics Web Services Robonomics Web Services RWS 4 881 370.35 руб 0.000000 руб 0.000000 руб arrow_upward3.61 % arrow_upward4.64 % 3.11 %trending_up
Loading...
4999 KVANT KVANT KVNT 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4999 Jubi Token Jubi Token JT 3.89 руб 0.000000 руб 3 052 693.10 руб arrow_upward0.000000 % arrow_upward0.000000 % 1 %trending_up
Loading...
4999 Anyswap Anyswap ANY 442.45 руб 0.000000 руб 1 258 444.15 руб arrow_upward0.000000 % arrow_downward-0.910 % 9.74 %trending_up
Loading...
4999 FME FME FME 0.040 руб 0.000000 руб 177 114.36 руб arrow_downward-0.380 % arrow_downward-9.12 % -10.63 %trending_down
Loading...
4999 YAS YAS YAS 1.88 руб 0.000000 руб 2 698 703.40 руб arrow_downward-0.090 % arrow_downward-0.840 % -1.99 %trending_down
Loading...
4999 Web Coin Pay Web Coin Pay WEC 16.26 руб 0.000000 руб 1 660 636.37 руб arrow_downward-2.34 % arrow_upward1.59 % -9.65 %trending_down
Loading...
4999 LP-yCurve LP-yCurve YDAI+YUSDC 86.62 руб 0.000000 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.520 % 0.710 %trending_up
Loading...
4999 3X Short Matic Token 3X Short Matic Token MATICBEAR 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4999 Ripple Alpha Ripple Alpha XLA 0.043 руб 0.000000 руб 17 050.15 руб arrow_upward119.83 % arrow_downward-14.07 % 172.63 %trending_up
Loading...
4999 JackPool.finance JackPool.finance JFI 631.92 руб 0.000000 руб 1 065 634.09 руб arrow_downward-2.48 % arrow_downward-1.43 % -2.04 %trending_down
Loading...
4999 Sashimi Sashimi SASHIMI 0.314 руб 0.000000 руб 711 166.35 руб arrow_downward-1.85 % arrow_downward-11.04 % -0.600 %trending_down
Loading...
4999 FNK wallet FNK wallet FNK 32.83 руб 0.000000 руб 709 333.86 руб arrow_upward0.000000 % arrow_downward-0.180 % 0.170 %trending_up
Loading...
4999 Bitpower Bitpower BPP 0.931 руб 0.000000 руб 15 058.31 руб arrow_upward0.460 % arrow_upward5.33 % 13.09 %trending_up
Loading...
4999 Connect Financial Connect Financial CNFI 9.08 руб 0.000000 руб 173 768.07 руб arrow_upward0.000000 % arrow_upward153.34 % 126.49 %trending_up
Loading...
4999 PizzaSwap PizzaSwap PIZZA 8.70 руб 0.000000 руб 2 690 895.39 руб arrow_downward-1.35 % arrow_upward2.81 % -4.19 %trending_down
Loading...
4999 Pub Finance Pub Finance PINT 51.88 руб 0.000000 руб 2 607 078.79 руб arrow_upward0.110 % arrow_upward7.54 % -4.97 %trending_down
Loading...
4999 XNODE XNODE XNODE 1.02 руб 0.000000 руб 24 061.42 руб arrow_upward3.49 % arrow_upward22.58 % -3.67 %trending_down
Loading...
4999 Aave MKR Aave MKR AMKR 284 985.53 руб 0.000000 руб 0.000000 руб arrow_upward0.010 % arrow_upward0.280 % -8.03 %trending_down
Loading...
4999 Aave DAI Aave DAI ADAI 79.79 руб 0.000000 руб 0.000000 руб arrow_downward-0.020 % arrow_downward-0.030 % -0.010 %trending_down
Loading...
4999 DEGEN Index DEGEN Index DEGEN 104.67 руб 0.000000 руб 1 101 487.20 руб arrow_upward0.200 % arrow_downward-2.61 % 6.14 %trending_up
Loading...
4999 Mango Finance Mango Finance MANGO 1.47 руб 0.000000 руб 1 308 240.13 руб arrow_upward2.24 % arrow_downward-16.32 % 200.32 %trending_up
Loading...
4999 DCTDAO DCTDAO DCTD 19.16 руб 0.000000 руб 166 358.43 руб arrow_upward0.830 % arrow_upward10.14 % 7.62 %trending_up
Loading...
4999 Swampy Swampy SWAMP 5.07 руб 0.000000 руб 3 128 303.33 руб arrow_downward-1.10 % arrow_downward-0.340 % -7.09 %trending_down
Loading...
4999 Bafi Finance Bafi Finance BAFI 729.63 руб 0.000000 руб 5 324 824.17 руб arrow_upward1.02 % arrow_downward-4.03 % -18.17 %trending_down
Loading...
4999 SpacePenguin SpacePenguin P3NGUIN 0.000000 руб 0.000000 руб 313 276.50 руб arrow_upward0.000000 % arrow_downward-23.31 % -7.56 %trending_down
Loading...
4999 NFTTONE NFTTONE TONE 0.000000 руб 0.000000 руб 4 114 263.84 руб arrow_downward-1.30 % arrow_upward21.78 % -23.78 %trending_down
Loading...
4999 Hotbit Token Hotbit Token HTB 0.669 руб 0.000000 руб 499 712.67 руб arrow_downward-0.250 % arrow_downward-0.810 % -13.50 %trending_down
Loading...
4999 Pinknode Pinknode PNODE 0.529 руб 0.000000 руб 366 418.78 руб arrow_downward-0.110 % arrow_downward-6.85 % -12.98 %trending_down
Loading...
4999 Triforce Protocol Triforce Protocol TFC 2.29 руб 0.000000 руб 1 115.43 руб arrow_upward0.410 % arrow_upward4.66 % -3.39 %trending_down
Loading...
4999 Lunar Highway Lunar Highway LUNAR 0.000000 руб 0.000000 руб 23 025.66 руб arrow_upward0.450 % arrow_upward5.73 % -5.42 %trending_down
Loading...
4999 CoinBene Future Token CoinBene Future Token CFT 9.30 руб 0.000000 руб 0.000000 руб arrow_downward-1.33 % arrow_downward-0.290 % 9.46 %trending_up
Loading...
4999 BoomBaby.io BoomBaby.io BOOMB 0.000000 руб 0.000000 руб 13 464.83 руб arrow_upward0.110 % arrow_upward7.77 % -3.42 %trending_down
Loading...
4999 HollaEx Token HollaEx Token XHT 16.22 руб 0.000000 руб 587 034.92 руб arrow_upward0.620 % arrow_downward-0.850 % -6.62 %trending_down
Loading...
4999 Xiasi Inu Xiasi Inu XIASI 0.000000 руб 0.000000 руб 2 684 282.48 руб arrow_upward0.090 % arrow_upward13.66 % 6.46 %trending_up
Loading...
4999 DAppNode DAppNode NODE 0.076 руб 0.000000 руб 434 938.06 руб arrow_downward-0.100 % arrow_upward19.19 % 0.910 %trending_up
Loading...
4999 Ethereum Chain Token Ethereum Chain Token ECT 0.000183 руб 0.000000 руб 20 874.48 руб arrow_upward0.630 % arrow_upward8.07 % -10.73 %trending_down
Loading...
4999 UCoin UCoin UCOIN 0.013 руб 0.000000 руб 903 976.40 руб arrow_upward0.720 % arrow_downward-51.57 % -6.34 %trending_down
Loading...
4999 Madagascar Madagascar $TIME 0.000000 руб 0.000000 руб 760 006.25 руб arrow_downward-1.84 % arrow_downward-2.82 % -7.66 %trending_down
Loading...
4999 EQO EQO EQO 24.50 руб 0.000000 руб 3 928 385.39 руб arrow_upward2.71 % arrow_downward-8.68 % -20.61 %trending_down
Loading...
4999 Polar Sync Polar Sync POLAR 0.259 руб 0.000000 руб 131 541.08 руб arrow_downward-0.020 % arrow_downward-2.19 % -28.07 %trending_down
Loading...
4999 EcoFi EcoFi ECO 134.54 руб 0.000000 руб 2 811 282.16 руб arrow_upward0.410 % arrow_downward-5.99 % -26.01 %trending_down
Loading...
4999 Polly DeFi nest Polly DeFi nest NDEFI 1 081.86 руб 0.000000 руб 3 808 636.00 руб arrow_downward-0.110 % arrow_upward1.30 % 7.70 %trending_up
Loading...
4999 Jswap.Finance Jswap.Finance JF 1.46 руб 0.000000 руб 118 713.63 руб arrow_downward-0.080 % arrow_downward-13.07 % -11.09 %trending_down
Loading...
4999 MVP Coin MVP Coin MVP 0.879 руб 0.000000 руб 1 224 582.88 руб arrow_downward-2.49 % arrow_downward-26.93 % 4.22 %trending_up
Loading...
4999 Zeptacoin Zeptacoin ZPTC 1.59 руб 0.000000 руб 915 688.42 руб arrow_upward0.020 % arrow_downward-1.46 % -18.85 %trending_down
Loading...
4999 Xenon Play Xenon Play XPLAY 0.786 руб 0.000000 руб 5 221 487.54 руб arrow_downward-0.720 % arrow_downward-3.28 % -30.83 %trending_down
Loading...
4999 AetherV2 AetherV2 ATH 0.020 руб 0.000000 руб 988 032.03 руб arrow_downward-0.090 % arrow_downward-29.19 % -34.50 %trending_down
Loading...
4999 Vires Finance Vires Finance VIRES 1 171.60 руб 0.000000 руб 855 056.83 руб arrow_downward-0.110 % arrow_downward-3.23 % 6.50 %trending_up
Loading...
4999 Revolotto Revolotto RVL 2.60 руб 0.000000 руб 254 397.73 руб arrow_downward-0.960 % arrow_downward-3.52 % -3.39 %trending_down
Loading...
4999 FANG Token FANG Token FANG 152.70 руб 0.000000 руб 1 308 399.48 руб arrow_downward-2.44 % arrow_upward7.35 % -1.64 %trending_down
Loading...
4999 SIMARGL SIMARGL SIMA 0.000000 руб 0.000000 руб 1 791 938.42 руб arrow_downward-0.790 % arrow_upward3.62 % 76.78 %trending_up
Loading...
4999 X Protocol X Protocol POT 0.301 руб 0.000000 руб 357 734.36 руб arrow_upward0.040 % arrow_downward-16.47 % -18.29 %trending_down
Loading...
4999 1NFT 1NFT 1NFT 0.000000 руб 0.000000 руб 259 018.80 руб arrow_downward-28.17 % arrow_downward-71.28 % 50.97 %trending_up
Loading...
4999 GooseFX GooseFX GOFX 0.493 руб 0.000000 руб 341 560.62 руб arrow_upward0.000000 % arrow_downward-5.31 % 22.88 %trending_up
Loading...
4999 XDoge Network XDoge Network XDOGE 0.000167 руб 0.000000 руб 324 271.46 руб arrow_upward0.130 % arrow_upward1.66 % 4.76 %trending_up
Loading...
4999 Transhuman Coin Transhuman Coin THC 0.006 руб 0.000000 руб 260 612.27 руб arrow_upward0.460 % arrow_upward9.23 % 15.27 %trending_up
Loading...
4999 Coinversation Coinversation CTO 34.23 руб 0.000000 руб 3 058 429.60 руб arrow_downward-0.500 % arrow_downward-9.58 % -12.08 %trending_down
Loading...
4999 Snap Token Snap Token SNAP 0.066 руб 0.000000 руб 426 492.66 руб arrow_downward-0.050 % arrow_downward-2.43 % -9.31 %trending_down
Loading...
4999 Crypto Royale Crypto Royale ROY 0.497 руб 0.000000 руб 325 147.87 руб arrow_downward-0.400 % arrow_upward5.62 % 19.65 %trending_up
Loading...
4999 DeFlyBall DeFlyBall DEFLY 0.579 руб 0.000000 руб 823 665.44 руб arrow_downward-0.010 % arrow_downward-1.55 % -2.99 %trending_down
Loading...
4999 MoonDAO MoonDAO MOONEY 0.022 руб 0.000000 руб 314 312.26 руб arrow_downward-0.720 % arrow_downward-0.760 % -3.30 %trending_down
Loading...
4999 Blin Metaverse Blin Metaverse BLIN 0.240 руб 0.000000 руб 1 102 522.96 руб arrow_downward-0.520 % arrow_upward16.00 % 13.52 %trending_up
Loading...
4999 ArbiSmart ArbiSmart RBIS 0.055 руб 0.000000 руб 273 280.37 руб arrow_downward-9.69 % arrow_downward-8.49 % -24.80 %trending_down
Loading...
4999 MetaverseMGL MetaverseMGL MGLC 0.618 руб 0.000000 руб 945 406.66 руб arrow_downward-4.73 % arrow_downward-7.42 % 56.57 %trending_up
Loading...
4999 Akita Inu Akita Inu AKTA 0.098 руб 0.000000 руб 262 126.07 руб arrow_upward0.800 % arrow_upward3.08 % -17.92 %trending_down
Loading...
4999 Supernova Shards Supernova Shards LFC 1.65 руб 0.000000 руб 856 411.28 руб arrow_upward0.000000 % arrow_upward16.57 % 34.75 %trending_up
Loading...
4999 STMAN | Stickman's Battleground NFT Game STMAN | Stickman's Battleground NFT Game STMAN 0.006 руб 0.000000 руб 328 494.16 руб arrow_downward-3.21 % arrow_downward-24.13 % -91.33 %trending_down
Loading...
4999 Metavault DAO Metavault DAO MVD 389.95 руб 0.000000 руб 204 920.44 руб arrow_downward-0.010 % arrow_downward-0.040 % -0.070 %trending_down
Loading...
4999 iShares MSCI World ETF Tokenized Stock Defichain iShares MSCI World ETF Tokenized Stock Defichain DURTH 5 690.26 руб 0.000000 руб 277 025.03 руб arrow_downward-0.210 % arrow_upward0.190 % 121.33 %trending_up
Loading...
4999 .Alpha .Alpha .ALPHA 13 073.76 руб 0.000000 руб 3 920 896.07 руб arrow_downward-0.380 % arrow_upward20.07 % 5.08 %trending_up
Loading...
4999 Avaxtars Token Avaxtars Token AVXT 0.071 руб 0.000000 руб 334 788.37 руб arrow_upward0.000000 % arrow_downward-0.240 % 20.21 %trending_up
Loading...
4999 Soy Finance Soy Finance SOY 0.311 руб 0.000000 руб 900 948.81 руб arrow_upward1.29 % arrow_downward-7.63 % -11.72 %trending_down
Loading...
4999 LeisurePay LeisurePay LPY 0.119 руб 0.000000 руб 412 788.80 руб arrow_upward0.000000 % arrow_downward-0.010 % -6.29 %trending_down
Loading...
4999 Plutonians Plutonians RPC 0.001 руб 0.000000 руб 271 686.90 руб arrow_upward0.260 % arrow_downward-1.27 % 9.46 %trending_up
Loading...
4999 Gravis Finance Gravis Finance GRVS 0.333 руб 0.000000 руб 315 348.02 руб arrow_downward-0.490 % arrow_downward-0.260 % -8.03 %trending_down
Loading...
4999 Bikearn Bikearn RTE 0.804 руб 0.000000 руб 1 734 971.81 руб arrow_upward0.270 % arrow_downward-0.050 % -42.08 %trending_down
Loading...
4999 Afyonspor Fan Token Afyonspor Fan Token AFYON 0.223 руб 0.000000 руб 361 080.65 руб arrow_upward2.36 % arrow_downward-10.45 % -10.48 %trending_down
Loading...
4999 CoinGhost CoinGhost GST 0.231 руб 0.000000 руб 467 126.18 руб arrow_upward0.010 % arrow_upward268.82 % 370.36 %trending_up
Loading...
4999 Kintsugi BTC Kintsugi BTC KBTC 2 341 385.22 руб 0.000000 руб 574 287.14 руб arrow_downward-0.040 % arrow_upward0.770 % -3.99 %trending_down
Loading...
4999 Diyarbekirspor Token Diyarbekirspor Token DIYAR 12.62 руб 0.000000 руб 299 891.34 руб arrow_upward0.000000 % arrow_downward-0.140 % 19.58 %trending_up
Loading...
4999 FIFA World Cup Fans FIFA World Cup Fans FIFA 0.000064 руб 0.000000 руб 603 607.02 руб arrow_downward-8.13 % arrow_downward-18.77 % 86.38 %trending_up
Loading...
4999 Excursion Token Excursion Token EXC 1.44 руб 0.000000 руб 1 000 461.11 руб arrow_upward5.06 % arrow_upward787.55 % 999.99 %trending_up
Loading...
4999 Rocket Raccoon Rocket Raccoon ROC 0.016 руб 0.000000 руб 431 910.46 руб arrow_upward0.150 % arrow_downward-11.20 % -27.15 %trending_down
Loading...
Last updated: 2024-06-05 12:38:00 UTC - about 2 years ago