9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
320 378 875 565 016.19 руб

Market Capitalizations

attach_money
15 403 215 069 660.52 руб

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3262 RealGOAT RealGOAT RGOAT 0.000072 руб 0.000000 руб 21 453 549.18 руб arrow_upward0.760 % arrow_downward-5.49 % -35.12 %trending_down
Loading...
3263 MagicBox MagicBox MBT 0.000000 руб 0.000000 руб 74 122 803.77 руб arrow_downward-2.35 % arrow_upward1.22 % -12.29 %trending_down
Loading...
3263 Kabosu Inu Kabosu Inu KABOSU 0.000183 руб 0.000000 руб 21 418 104.31 руб arrow_upward0.560 % arrow_upward22.29 % 18.77 %trending_up
Loading...
3264 Bucket Protocol BUCK Stablecoin Bucket Protocol BUCK Stablecoin BUCK 79.76 руб 0.000000 руб 21 417 148.49 руб arrow_upward0.220 % arrow_upward0.360 % 0.170 %trending_up
Loading...
3265 SpartaDex SpartaDex SPARTA 11.20 руб 0.000000 руб 21 214 356.01 руб arrow_downward-5.26 % arrow_upward27.11 % 107.97 %trending_up
Loading...
3266 Baby Floki Doge Baby Floki Doge BABYFD 0.000000 руб 0.000000 руб 78 354 603.43 руб arrow_upward1.17 % arrow_downward-10.36 % 0.000000 %trending_up
Loading...
3266 Baby Rats Baby Rats BABYRATS 0.000000 руб 0.000000 руб 21 766 021.66 руб arrow_downward-3.61 % arrow_upward35.54 % -5.78 %trending_down
Loading...
3266 nOFTEN nOFTEN NOF 31.16 руб 0.000000 руб 85 630 361.29 руб arrow_upward0.210 % arrow_downward-0.220 % 2.62 %trending_up
Loading...
3266 NuLink NuLink NLK 0.945 руб 0.000000 руб 21 208 222.85 руб arrow_downward-0.790 % arrow_downward-10.56 % -19.86 %trending_down
Loading...
3267 Cryptify Cryptify CRYPT 0.178 руб 0.000000 руб 21 092 250.40 руб arrow_upward5.20 % arrow_upward6.64 % 32.09 %trending_up
Loading...
3267 Arrb Token Arrb Token ARRB 701.31 руб 0.000000 руб 77 716 595.65 руб arrow_upward6.59 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3268 DMD DMD DMD 91.76 руб 0.000000 руб 15 642 819.67 руб arrow_upward20.71 % arrow_downward-80.31 % -84.02 %trending_down
Loading...
3268 FourCoin FourCoin FOUR 0.002 руб 0.000000 руб 21 048 203.17 руб arrow_downward-1.80 % arrow_downward-53.81 % -27.94 %trending_down
Loading...
3268 Bully Inu Bully Inu BINU 0.000000 руб 0.000000 руб 74 061 631.49 руб arrow_upward57.73 % arrow_downward-20.82 % 120.09 %trending_up
Loading...
3269 Mango Farmers Club Mango Farmers Club MANGO 0.007 руб 0.000000 руб 15 618 605.64 руб arrow_downward-0.080 % arrow_downward-3.83 % -46.07 %trending_down
Loading...
3269 ENO ENO ENO 40.30 руб 0.000000 руб 21 040 875.24 руб arrow_upward0.060 % arrow_downward-3.03 % -4.38 %trending_down
Loading...
3269 Kianite Finance Kianite Finance KIAN 7.03 руб 0.000000 руб 32 396 856.13 руб arrow_downward-0.060 % arrow_downward-0.560 % -32.15 %trending_down
Loading...
3269 SafeMusk SafeMusk SAFEMUSK 0.000000 руб 0.000000 руб 11 087 714.95 руб arrow_upward0.370 % arrow_downward-14.92 % -47.58 %trending_down
Loading...
3270 Cheese Cheese CHEESE 0.002 руб 0.000000 руб 72 464 142.85 руб arrow_downward-6.37 % arrow_upward2.90 % -64.39 %trending_down
Loading...
3270 xx network xx network XX 5.23 руб 0.000000 руб 20 934 779.56 руб arrow_downward-0.010 % arrow_downward-4.36 % 9.66 %trending_up
Loading...
3271 ShibaRocket ShibaRocket SHIBAROCKE 0.298 руб 0.000000 руб 76 441 376.61 руб arrow_upward2.44 % arrow_upward15.81 % 692.38 %trending_up
Loading...
3271 Subsquid Subsquid SQD 3.39 руб 0.000000 руб 20 806 540.80 руб arrow_upward0.290 % arrow_downward-5.14 % 4.00 %trending_up
Loading...
3272 Bytus Bytus BYTS 2.83 руб 0.000000 руб 29 914 121.74 руб arrow_downward-0.040 % arrow_downward-0.130 % 17.80 %trending_up
Loading...
3272 Stryke Stryke SYK 8.82 руб 0.000000 руб 20 776 910.47 руб arrow_upward0.520 % arrow_downward-3.77 % -1.40 %trending_down
Loading...
3273 Vectorium Vectorium VECT 38 888.99 руб 0.000000 руб 67 577 210.36 руб arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
3273 Good Games Guild Good Games Guild GGG 3.48 руб 0.000000 руб 20 748 713.88 руб arrow_downward-0.140 % arrow_downward-4.40 % -5.00 %trending_down
Loading...
3274 Radx AI Radx AI RADX 0.001 руб 0.000000 руб 20 674 877.02 руб arrow_downward-1.49 % arrow_downward-3.27 % 5.33 %trending_up
Loading...
3275 Melos Studio Melos Studio MELOS 0.188 руб 0.000000 руб 20 597 694.81 руб arrow_downward-0.070 % arrow_downward-3.63 % -19.99 %trending_down
Loading...
3276 Coloniume Network Coloniume Network CLNX 14.79 руб 0.000000 руб 20 500 998.00 руб arrow_upward0.240 % arrow_downward-0.760 % -19.18 %trending_down
Loading...
3276 Floki Elon Floki Elon FLOKIELON 0.000000 руб 0.000000 руб 74 786 618.60 руб arrow_downward-1.78 % arrow_downward-35.23 % 0.000000 %trending_up
Loading...
3276 AquaGoat.Finance AquaGoat.Finance AQUAGOAT 0.000000 руб 0.000000 руб 24 657 288.12 руб arrow_upward0.230 % arrow_downward-5.08 % 7.89 %trending_up
Loading...
3277 Hakuna Matata Finance Hakuna Matata Finance HKN 14.53 руб 0.000000 руб 42 758 229.89 руб arrow_upward4.58 % arrow_downward-39.40 % -59.77 %trending_down
Loading...
3277 CBC.network CBC.network CBC 0.825 руб 0.000000 руб 5 624 345.22 руб arrow_upward0.050 % arrow_downward-1.08 % -0.750 %trending_down
Loading...
3277 Shib2.0 Shib2.0 SHIB2.0 0.000000 руб 0.000000 руб 20 486 740.39 руб arrow_downward-0.860 % arrow_downward-3.29 % 10.49 %trending_up
Loading...
3278 JEN COIN JEN COIN JEN 16.73 руб 0.000000 руб 14 865 023.67 руб arrow_upward0.010 % arrow_downward-2.69 % 4.49 %trending_up
Loading...
3278 Karlsen Karlsen KLS 0.109 руб 0.000000 руб 20 420 231.47 руб arrow_downward-2.35 % arrow_upward1.23 % -10.75 %trending_down
Loading...
3279 Lord Arena Lord Arena LORDA 0.001 руб 0.000000 руб 14 616 351.97 руб arrow_downward-0.100 % arrow_downward-3.14 % 15.90 %trending_up
Loading...
3279 xExchange xExchange MEX 0.000271 руб 0.000000 руб 20 387 574.39 руб arrow_downward-0.150 % arrow_downward-3.67 % -0.770 %trending_down
Loading...
3279 Fantastic Protocol SNOWY Token Fantastic Protocol SNOWY Token SNOWY 0.021 руб 0.000000 руб 41 245 331.04 руб arrow_downward-0.010 % arrow_downward-6.05 % 13.52 %trending_up
Loading...
3280 Fideum Fideum FI 0.634 руб 0.000000 руб 20 364 555.13 руб arrow_downward-3.48 % arrow_downward-8.07 % 82.25 %trending_up
Loading...
3280 FrontFanz FrontFanz FANZ 4.80 руб 0.000000 руб 14 274 089.87 руб arrow_upward0.070 % arrow_upward0.330 % 0.950 %trending_up
Loading...
3280 AAVEDOWN AAVEDOWN AAVEDOWN 0.379 руб 0.000000 руб 74 073 977.46 руб arrow_downward-0.700 % arrow_downward-7.61 % -31.75 %trending_down
Loading...
3281 Plian Plian PI 0.064 руб 0.000000 руб 15 845 532.50 руб arrow_downward-1.10 % arrow_downward-5.65 % -28.26 %trending_down
Loading...
3281 Neiro BNB Neiro BNB NEIRO 0.000040 руб 0.000000 руб 20 328 871.30 руб arrow_upward1.60 % arrow_downward-51.65 % -73.58 %trending_down
Loading...
3282 Guru Network Guru Network GURU 0.864 руб 0.000000 руб 20 229 147.74 руб arrow_downward-1.44 % arrow_downward-7.58 % 155.62 %trending_up
Loading...
3283 Quantlytica Quantlytica QTLX 3.23 руб 0.000000 руб 20 177 055.72 руб arrow_downward-1.11 % arrow_upward5.38 % 31.19 %trending_up
Loading...
3283 CyberTruck CyberTruck TRUCK 0.496 руб 0.000000 руб 5 944 225.28 руб arrow_upward0.110 % arrow_upward2.31 % 42.22 %trending_up
Loading...
3283 GreenMoonZilla GreenMoonZilla GRMZilla 0.000008 руб 0.000000 руб 73 642 426.13 руб arrow_upward10.74 % arrow_upward414.41 % 0.000000 %trending_up
Loading...
3284 ORC ORC ORC 0.648 руб 0.000000 руб 20 086 332.77 руб arrow_upward0.690 % arrow_downward-6.23 % -5.60 %trending_down
Loading...
3284 Aldrin Aldrin RIN 345.98 руб 0.000000 руб 27 593 477.97 руб arrow_downward-1.31 % arrow_upward13.04 % 0.040 %trending_up
Loading...
3285 SupremeX SupremeX SXC 2.19 руб 0.000000 руб 65 596 120.54 руб arrow_upward18.28 % arrow_downward-9.40 % 81.73 %trending_up
Loading...
3285 Purple Pepe Purple Pepe $PURPE 0.000494 руб 0.000000 руб 20 066 658.87 руб arrow_upward5.04 % arrow_upward0.280 % -3.84 %trending_down
Loading...
3286 Tender.fi Tender.fi TND 69.67 руб 0.000000 руб 7 286 431.15 руб arrow_downward-0.240 % arrow_upward68.01 % 336.26 %trending_up
Loading...
3286 Unibot Unibot UNIBOT 1 293.78 руб 0.000000 руб 14 871 236.48 руб arrow_upward22.46 % arrow_upward44.68 % 26.49 %trending_up
Loading...
3286 Dinero Dinero DINERO 4.74 руб 0.000000 руб 20 027 311.07 руб arrow_upward0.000000 % arrow_downward-0.770 % -8.58 %trending_down
Loading...
3287 Black Whale Black Whale xXx 399.39 руб 0.000000 руб 19 938 898.01 руб arrow_upward1.12 % arrow_upward1.17 % 0.390 %trending_up
Loading...
3288 Solana Swap Solana Swap SOS 207.29 руб 0.000000 руб 19 910 223.50 руб arrow_upward0.670 % arrow_downward-3.47 % -9.12 %trending_down
Loading...
3289 PAWZONE PAWZONE PAW 0.000104 руб 0.000000 руб 19 909 347.34 руб arrow_downward-0.160 % arrow_downward-6.55 % -9.43 %trending_down
Loading...
3289 B20 B20 B20 7.37 руб 0.000000 руб 12 066 949.36 руб arrow_downward-0.020 % arrow_upward91.92 % 18.95 %trending_up
Loading...
3290 UniFi Protocol UniFi Protocol UP 2.00 руб 0.000000 руб 19 902 417.67 руб arrow_downward-10.55 % arrow_downward-8.73 % -65.64 %trending_down
Loading...
3291 BURNZ BURNZ BURNZ 15.95 руб 0.000000 руб 28 297 277.81 руб arrow_downward-1.75 % arrow_upward7.21 % -18.50 %trending_down
Loading...
3291 Redluna Redluna REDLUNA 0.000056 руб 0.000000 руб 22 492 681.45 руб arrow_upward0.000000 % arrow_downward-73.11 % 393.49 %trending_up
Loading...
3291 EMAIL Token EMAIL Token EMT 1.36 руб 0.000000 руб 19 734 193.89 руб arrow_upward0.220 % arrow_downward-10.98 % -10.33 %trending_down
Loading...
3292 Mar3 AI Mar3 AI MAR3 0.033 руб 0.000000 руб 19 690 783.87 руб arrow_upward0.050 % arrow_upward6.72 % 74.37 %trending_up
Loading...
3292 SXPDOWN SXPDOWN SXPDOWN 9.66 руб 0.000000 руб 71 697 737.00 руб arrow_downward-0.850 % arrow_upward2.43 % -19.83 %trending_down
Loading...
3293 Shinji Inu Shinji Inu SHINJI 0.000000 руб 0.000000 руб 64 165 342.30 руб arrow_downward-10.10 % arrow_downward-34.49 % -30.18 %trending_down
Loading...
3293 Zedxion Zedxion USDZ 79.44 руб 0.000000 руб 19 631 523.23 руб arrow_downward-0.030 % arrow_downward-0.050 % -0.070 %trending_down
Loading...
3293 CryptoSummoner CryptoSummoner SMNR 1.39 руб 0.000000 руб 23 743 447.51 руб arrow_downward-0.680 % arrow_upward36.14 % 0.000000 %trending_up
Loading...
3293 Proof Of Degen Proof Of Degen BNB2.0 6.79 руб 0.000000 руб 17 309 047.47 руб arrow_downward-0.140 % arrow_downward-0.600 % -6.19 %trending_down
Loading...
3294 Kalkulus Kalkulus KLKS 0.058 руб 0.000000 руб 20 648 353.10 руб arrow_upward0.290 % arrow_upward1.04 % 9.17 %trending_up
Loading...
3294 PlasticHero PlasticHero PTH 8.86 руб 0.000000 руб 19 624 593.55 руб arrow_upward0.540 % arrow_downward-0.100 % -1.75 %trending_down
Loading...
3295 UDAO UDAO UDAO 12.70 руб 0.000000 руб 19 566 049.77 руб arrow_upward0.120 % arrow_upward8.59 % 3.22 %trending_up
Loading...
3295 Thaicoin Thaicoin TAC 0.001 руб 0.000000 руб 68 536 531.92 руб arrow_upward0.100 % arrow_upward53.76 % 15.59 %trending_up
Loading...
3295 CHAD CAT CHAD CAT CHADCAT 0.019 руб 0.000000 руб 28 195 483.31 руб arrow_upward28.94 % arrow_downward-28.74 % 304.91 %trending_up
Loading...
3296 Kermit Inu Kermit Inu KTI 0.000000 руб 0.000000 руб 28 160 994.25 руб arrow_downward-7.98 % arrow_downward-47.40 % -47.40 %trending_down
Loading...
3296 Open Mind Network Open Mind Network OPMND 175.59 руб 0.000000 руб 20 550 381.87 руб arrow_upward13.56 % arrow_downward-23.87 % -67.72 %trending_down
Loading...
3296 Monke Monke MONKE 0.000056 руб 0.000000 руб 17 517 574.86 руб arrow_downward-1.74 % arrow_upward5.78 % -63.66 %trending_down
Loading...
3296 Eagle AI Eagle AI EAI 9.15 руб 0.000000 руб 19 513 957.75 руб arrow_downward-1.27 % arrow_upward5.83 % -31.37 %trending_down
Loading...
3296 WSB.sh WSB.sh WSBT 0.026 руб 0.000000 руб 12 213 667.25 руб arrow_downward-1.88 % arrow_downward-8.01 % -8.02 %trending_down
Loading...
3297 Timerr Timerr TIMERR 5.02 руб 0.000000 руб 62 687 490.08 руб arrow_downward-0.900 % arrow_upward7.17 % 390.96 %trending_up
Loading...
3297 Test Test TEST 0.007 руб 0.000000 руб 3 488 970.62 руб arrow_upward0.210 % arrow_downward-0.370 % -8.60 %trending_down
Loading...
3297 Iron Fish Iron Fish IRON 40.55 руб 0.000000 руб 19 500 576.31 руб arrow_downward-0.480 % arrow_downward-7.06 % 13.70 %trending_up
Loading...
3298 Kernel Kernel KERN 216.35 руб 0.000000 руб 19 391 214.93 руб arrow_upward0.580 % arrow_downward-1.38 % -2.02 %trending_down
Loading...
3299 Green Climate World Green Climate World WGC 26.47 руб 0.000000 руб 18 541 653.01 руб arrow_upward0.250 % arrow_upward1.05 % 7.32 %trending_up
Loading...
3299 Reform DAO Reform DAO RFRM 18.88 руб 0.000000 руб 19 422 278.98 руб arrow_downward-0.060 % arrow_downward-7.21 % -5.78 %trending_down
Loading...
3300 Bitcoin Vault Bitcoin Vault BTCV 99.76 руб 0.000000 руб 19 199 493.99 руб arrow_upward0.250 % arrow_downward-3.96 % -1.63 %trending_down
Loading...
3301 Ecoreal Estate Ecoreal Estate ECOREAL 12.85 руб 0.000000 руб 19 176 235.78 руб arrow_upward0.200 % arrow_downward-0.560 % 0.200 %trending_up
Loading...
3301 GunBet GunBet GUNBET 2.93 руб 0.000000 руб 4 946 750.69 руб arrow_upward0.060 % arrow_upward78.07 % -76.21 %trending_down
Loading...
3301 Diamond Cash Diamond Cash DCASH 0.713 руб 0.000000 руб 107 367 549.14 руб arrow_downward-2.37 % arrow_downward-39.70 % 135.52 %trending_up
Loading...
3301 MetaRacers MetaRacers MRS 18.85 руб 0.000000 руб 66 427 203.34 руб arrow_downward-2.30 % arrow_downward-16.49 % -22.84 %trending_down
Loading...
3301 SHIBA TRON SHIBA TRON SHIBT 0.195 руб 0.000000 руб 64 275 420.55 руб arrow_upward18.40 % arrow_upward999.99 % 398.97 %trending_up
Loading...
3301 Plant2Earn Plant2Earn P2E 148.69 руб 0.000000 руб 23 103 368.80 руб arrow_downward-3.60 % arrow_downward-25.98 % 0.000000 %trending_up
Loading...
3302 AndyBlast AndyBlast ANDY 5.28 руб 0.000000 руб 19 143 419.40 руб arrow_downward-0.040 % arrow_downward-8.23 % -16.28 %trending_down
Loading...
3302 AGRICOIN AGRICOIN AGRI 5.22 руб 0.000000 руб 4 669 085.89 руб arrow_downward-0.250 % arrow_upward3.33 % -4.66 %trending_down
Loading...
3302 Jumbo Jumbo JUB 2 025.00 руб 0.000000 руб 64 065 061.18 руб arrow_downward-0.720 % arrow_upward123.45 % -1.94 %trending_down
Loading...
3303 XNET Mobile XNET Mobile XNET 11.24 руб 0.000000 руб 19 125 338.53 руб arrow_upward1.89 % arrow_downward-9.14 % 16.05 %trending_up
Loading...
3303 Cryptotaxis Token Cryptotaxis Token CTAX 21.44 руб 0.000000 руб 62 021 445.00 руб arrow_downward-2.55 % arrow_downward-14.40 % 1.06 %trending_up
Loading...
3304 Pond Coin Pond Coin PNDC 0.000016 руб 0.000000 руб 19 091 088.42 руб arrow_upward0.280 % arrow_upward6.77 % 22.79 %trending_up
Loading...
3305 FEG Token [NEW] FEG Token [NEW] FEG 0.029 руб 0.000000 руб 16 487 602.50 руб arrow_upward0.260 % arrow_upward5.78 % 19.91 %trending_up
Loading...
3305 Baby Binance Baby Binance BABYBINANC 0.000000 руб 0.000000 руб 9 070 941.30 руб arrow_upward0.430 % arrow_upward8.11 % -67.43 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago