9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
449 490 492 099 121.12 ৳

Market Capitalizations

attach_money
18 339 430 454 018.11 ৳

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 42.94 ৳ 19 708 713 599.43 ৳ 4 468 684 706.48 ৳ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 5 708.65 ৳ 19 606 157 867.05 ৳ 6 110 685 148.45 ৳ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.635 ৳ 4 622 222 100.69 ৳ 2 055 748.56 ৳ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 196.37 ৳ 19 352 679 118.99 ৳ 198 590 700.59 ৳ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 23.10 ৳ 5 794 184 012.69 ৳ 81 850 815.33 ৳ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 31.21 ৳ 19 310 121 294.78 ৳ 1 702 445 156.57 ৳ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 20.64 ৳ 19 214 073 888.19 ৳ 2 305 054 469.75 ৳ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 28.55 ৳ 19 165 417 473.34 ৳ 3 156 522 157.45 ৳ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 198.01 ৳ 9 866 879 208.28 ৳ 1 714 718 431.53 ৳ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.019 ৳ 19 107 239 472.12 ৳ 308 013 642.86 ৳ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.211 ৳ 19 088 237 029.00 ৳ 41 293 620.55 ৳ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.62 ৳ 21 510 969 019.00 ৳ 43 479 240.51 ৳ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 51.69 ৳ 18 962 538 089.58 ৳ 303 683 376.44 ৳ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 12.98 ৳ 18 608 959 946.97 ৳ 971 513 745.40 ৳ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 18.08 ৳ 18 458 586 781.23 ৳ 403 270 236.22 ৳ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 79.29 ৳ 18 247 372 213.85 ৳ 1 703 638 388.25 ৳ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 16.13 ৳ 17 905 961 985.73 ৳ 6 001 255 377.26 ৳ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.70 ৳ 817 312 238.80 ৳ 188 283.06 ৳ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 137.02 ৳ 17 676 275 070.08 ৳ 22 523 604.56 ৳ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 151.60 ৳ 17 554 278 868.18 ৳ 4 980 166 117.66 ৳ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 230.07 ৳ 17 492 653 238.34 ৳ 3 316 828 839.72 ৳ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 195.29 ৳ 17 153 225 469.85 ৳ 134 533 121.91 ৳ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 19.73 ৳ 17 139 718 599.42 ৳ 66 781 829.64 ৳ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 135.82 ৳ 16 858 176 773.90 ৳ 152 235 265.66 ৳ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 486.15 ৳ 16 820 340 659.52 ৳ 239 843 591.51 ৳ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 17 986.93 ৳ 22 053 686 638.08 ৳ 177 229 511 715.38 ৳ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 16.70 ৳ 16 692 911 320.76 ৳ 470 179 498.37 ৳ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 44.98 ৳ 16 690 799 721.40 ৳ 731 286 880.80 ৳ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 29.07 ৳ 16 672 908 440.98 ৳ 42 195 891.49 ৳ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 189.31 ৳ 16 360 586 847.64 ৳ 1 119 582 760.64 ৳ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 270.95 ৳ 16 250 396 505.58 ৳ 3 763 807 816.92 ৳ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 12 558.02 ৳ 21 674 217 989.86 ৳ 1 035 075 007.98 ৳ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 32.80 ৳ 16 130 658 846.75 ৳ 10 572 874.09 ৳ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 109.68 ৳ 15 952 158 582.44 ৳ 458 150 479.21 ৳ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.72 ৳ 15 917 401 822.82 ৳ 555 321 364.95 ৳ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.723 ৳ 1 811 999 921.37 ৳ 420 913 724.43 ৳ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 79.31 ৳ 15 785 123 829.52 ৳ 10 780 546.40 ৳ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 358.47 ৳ 15 771 626 958.58 ৳ 259 130 166.45 ৳ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.049 ৳ 15 561 984 627.89 ৳ 1 384 510 679.46 ৳ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 8.56 ৳ 7 814 362 681.03 ৳ 286 326.82 ৳ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 54.65 ৳ 15 553 658 224.31 ৳ 727 481 709.49 ৳ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 20.69 ৳ 4 047 376 368.08 ৳ 0.000000 ৳ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.820 ৳ 15 514 091 222.81 ৳ 3 683 028 410.23 ৳ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.09 ৳ 15 463 898 910.87 ৳ 1 544 114 714.72 ৳ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 3.60 ৳ 3 348 609 166.16 ৳ 308 812 382.51 ৳ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 994.93 ৳ 15 410 776 992.62 ৳ 658 581 939.35 ৳ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 831.78 ৳ 20 776 577 418.88 ৳ 3 078 794 545.96 ৳ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 936.57 ৳ 15 382 338 934.34 ৳ 694 039 029.02 ৳ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 41.52 ৳ 2 615 845 653.53 ৳ 0.000000 ৳ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 169.55 ৳ 15 337 697 802.01 ৳ 4 505 473 679.28 ৳ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 18.59 ৳ 15 335 651 565.16 ৳ 62 808 252.30 ৳ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 39.09 ৳ 15 332 563 796.19 ৳ 2 895 640 982.97 ৳ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 28.77 ৳ 20 991 577 890.26 ৳ 360 827 162.25 ৳ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 220.27 ৳ 15 192 775 577.10 ৳ 86 056 575.91 ৳ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 19.54 ৳ 15 073 998 235.03 ৳ 116 811 954.75 ৳ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 15.83 ৳ 15 058 999 733.54 ৳ 1 409 440.14 ৳ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.58 ৳ 15 053 653 909.29 ৳ 5 232 209 085.47 ৳ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 20.19 ৳ 15 027 604 387.43 ৳ 734 440 743.95 ৳ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 178.21 ৳ 15 011 565 329.39 ৳ 12 895 560.22 ৳ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 4.27 ৳ 14 942 776 163.35 ৳ 826 316 046.77 ৳ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 14.94 ৳ 14 941 693 169.94 ৳ 2 339 354 789.29 ৳ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.862 ৳ 14 891 131 120.81 ৳ 245 608 296.78 ৳ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 278.66 ৳ 14 643 412 688.00 ৳ 300 905 591.63 ৳ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 201.61 ৳ 14 593 110 381.69 ৳ 914 510 440.21 ৳ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 109.14 ৳ 14 542 468 702.48 ৳ 188 286 227.41 ৳ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 60.88 ৳ 3 653 148 108.61 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 968.66 ৳ 14 454 531 978.79 ৳ 710 633 058.69 ৳ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 48.98 ৳ 2 268 831 077.79 ৳ 352 333 328.21 ৳ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 37.54 ৳ 14 100 134 609.77 ৳ 2 566 910 106.61 ৳ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.661 ৳ 14 087 210 270.53 ৳ 865 444 656.05 ৳ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 121.43 ৳ 2 265 409 057.62 ৳ 293 688 887.41 ৳ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 26.82 ৳ 14 074 608 597.73 ৳ 1 502 188 687.49 ৳ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 16.85 ৳ 14 038 019 004.98 ৳ 465 130 975.99 ৳ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 25.13 ৳ 13 965 693 922.16 ৳ 934 183 824.64 ৳ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 13.41 ৳ 13 998 234 331.68 ৳ 653 944 981.30 ৳ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 14.68 ৳ 13 947 544 850.04 ৳ 681 732 706.97 ৳ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000293 ৳ 13 835 511 187.59 ৳ 17 176 926.70 ৳ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 67.01 ৳ 3 508 175 032.64 ৳ 20 425 053.32 ৳ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 51.59 ৳ 13 763 099 157.99 ৳ 183 216 730.49 ৳ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 150.76 ৳ 13 759 969 805.78 ৳ 88 845 579.67 ৳ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 6.54 ৳ 16 980 145 538.18 ৳ 115 595 065.74 ৳ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 409.38 ৳ 13 693 956 839.27 ৳ 997 016 344.00 ৳ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 42 861.62 ৳ 14 859 930 520.84 ৳ 20 032 512.41 ৳ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.006 ৳ 13 604 964 681.73 ৳ 376 157 110.20 ৳ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 18.72 ৳ 8 674 528 826.46 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 11.52 ৳ 13 576 798 926.60 ৳ 2 360 978 074.03 ৳ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 101.11 ৳ 923 050 369.46 ৳ 240 059 921.91 ৳ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 52.48 ৳ 13 564 347 246.13 ৳ 1 363 038 240.66 ৳ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 23.91 ৳ 8 599 589 730.94 ৳ 14 748 758.16 ৳ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 4.68 ৳ 13 512 691 228.54 ৳ 186 727 038.83 ৳ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 16.31 ৳ 13 510 754 986.07 ৳ 1 333 653 035.68 ৳ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 345.93 ৳ 13 426 512 585.69 ৳ 1 354 926 094.43 ৳ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.322 ৳ 13 291 496 561.64 ৳ 840 805 062.11 ৳ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.62 ৳ 13 094 736 743.06 ৳ 528 335 915.33 ৳ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.752 ৳ 1 160 686 390.90 ৳ 186 697.77 ৳ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 121.91 ৳ 13 058 865 162.38 ৳ 114 947 781.76 ৳ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 28.11 ৳ 13 051 932 468.04 ৳ 1 197 270 618.07 ৳ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 76.77 ৳ 13 050 576 683.70 ৳ 20 214 903 451.87 ৳ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 59.99 ৳ 13 048 166 806.90 ৳ 1 896 725 955.55 ৳ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 13.16 ৳ 12 981 792 517.40 ৳ 1 837 214 242.03 ৳ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago