9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
209 674 993 622 841.16 ₱

Market Capitalizations

attach_money
6 351 814 240 754.47 ₱

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 19.89 ₱ 9 129 655 214.29 ₱ 2 070 026 053.49 ₱ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 644.41 ₱ 9 082 148 385.79 ₱ 2 830 648 902.93 ₱ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.294 ₱ 2 141 149 085.67 ₱ 952 283.13 ₱ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 90.96 ₱ 8 964 729 582.06 ₱ 91 993 047.44 ₱ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 10.70 ₱ 2 684 036 277.51 ₱ 37 915 702.57 ₱ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 14.46 ₱ 8 945 015 547.47 ₱ 788 622 617.21 ₱ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 9.56 ₱ 8 900 523 566.70 ₱ 1 067 768 956.75 ₱ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 13.23 ₱ 8 877 984 485.73 ₱ 1 462 193 807.24 ₱ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 91.73 ₱ 4 570 628 354.72 ₱ 794 307 958.79 ₱ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 ₱ 8 851 034 726.20 ₱ 142 680 969.33 ₱ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.098 ₱ 8 842 232 236.22 ₱ 19 128 418.31 ₱ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.750 ₱ 9 964 512 877.91 ₱ 20 140 861.70 ₱ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 23.94 ₱ 8 784 004 794.24 ₱ 140 675 062.69 ₱ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.01 ₱ 8 620 217 009.86 ₱ 450 033 711.57 ₱ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.38 ₱ 8 550 559 741.28 ₱ 186 806 622.17 ₱ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 36.73 ₱ 8 452 718 947.83 ₱ 789 175 357.19 ₱ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.47 ₱ 8 294 567 698.96 ₱ 2 779 957 817.69 ₱ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.788 ₱ 378 603 043.02 ₱ 87 218.24 ₱ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 63.47 ₱ 8 188 169 971.04 ₱ 10 433 595.42 ₱ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 70.22 ₱ 8 131 657 745.87 ₱ 2 306 959 271.33 ₱ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 106.57 ₱ 8 103 110 943.47 ₱ 1 536 452 572.55 ₱ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 90.46 ₱ 7 945 878 028.14 ₱ 62 319 694.88 ₱ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.14 ₱ 7 939 621 248.90 ₱ 30 935 305.65 ₱ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 62.91 ₱ 7 809 202 803.15 ₱ 70 519 847.98 ₱ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 225.20 ₱ 7 791 676 003.28 ₱ 111 102 598.59 ₱ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 332.08 ₱ 10 215 915 625.03 ₱ 82 097 917 126.60 ₱ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 7.73 ₱ 7 732 646 989.48 ₱ 217 800 958.31 ₱ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 20.84 ₱ 7 731 668 834.62 ₱ 338 753 569.62 ₱ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 13.47 ₱ 7 723 381 067.85 ₱ 19 546 376.72 ₱ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 87.69 ₱ 7 578 704 529.28 ₱ 518 623 629.95 ₱ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 125.51 ₱ 7 527 661 125.26 ₱ 1 743 506 367.78 ₱ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 5 817.24 ₱ 10 040 134 597.75 ₱ 479 477 155.94 ₱ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 15.19 ₱ 7 472 195 123.60 ₱ 4 897 665.93 ₱ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 50.81 ₱ 7 389 508 556.54 ₱ 212 228 763.20 ₱ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.26 ₱ 7 373 408 204.27 ₱ 257 241 172.52 ₱ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.335 ₱ 839 371 603.17 ₱ 194 979 604.31 ₱ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 36.74 ₱ 7 312 133 151.22 ₱ 4 993 865.84 ₱ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 166.05 ₱ 7 305 881 004.04 ₱ 120 036 706.78 ₱ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.023 ₱ 7 208 768 516.82 ₱ 641 346 025.97 ₱ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 3.96 ₱ 3 619 842 392.93 ₱ 132 635.00 ₱ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 25.32 ₱ 7 204 911 482.04 ₱ 336 990 902.47 ₱ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 9.58 ₱ 1 874 863 652.40 ₱ 0.000000 ₱ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.380 ₱ 7 186 582 884.40 ₱ 1 706 086 973.16 ₱ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.969 ₱ 7 163 332 330.78 ₱ 715 279 304.54 ₱ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.67 ₱ 1 551 174 153.51 ₱ 143 050 969.00 ₱ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 460.88 ₱ 7 138 724 697.43 ₱ 305 074 504.55 ₱ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 774.99 ₱ 9 624 321 111.08 ₱ 1 426 188 093.83 ₱ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 433.84 ₱ 7 125 551 353.28 ₱ 321 499 270.27 ₱ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 19.23 ₱ 1 211 736 564.64 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 78.54 ₱ 7 104 872 269.15 ₱ 2 087 067 786.61 ₱ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 8.61 ₱ 7 103 924 392.12 ₱ 29 094 627.88 ₱ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 18.11 ₱ 7 102 494 046.81 ₱ 1 341 345 982.10 ₱ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 13.33 ₱ 9 723 915 646.50 ₱ 167 145 743.26 ₱ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 102.03 ₱ 7 037 740 036.52 ₱ 39 863 934.45 ₱ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.05 ₱ 6 982 718 881.79 ₱ 54 110 729.57 ₱ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.33 ₱ 6 975 771 135.22 ₱ 652 894.08 ₱ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.20 ₱ 6 973 294 792.36 ₱ 2 423 712 979.46 ₱ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.35 ₱ 6 961 227 888.46 ₱ 340 214 531.70 ₱ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 82.55 ₱ 6 953 798 125.52 ₱ 5 973 602.39 ₱ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.98 ₱ 6 921 932 962.67 ₱ 382 773 871.41 ₱ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 6.92 ₱ 6 921 431 288.30 ₱ 1 083 657 872.57 ₱ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.399 ₱ 6 898 009 461.54 ₱ 113 772 979.45 ₱ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 129.09 ₱ 6 783 259 005.09 ₱ 139 388 311.15 ₱ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 93.39 ₱ 6 759 957 498.84 ₱ 423 628 105.76 ₱ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 50.56 ₱ 6 736 498 785.09 ₱ 87 219 712.70 ₱ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 28.20 ₱ 1 692 245 539.52 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 911.94 ₱ 6 695 763 910.95 ₱ 329 186 112.38 ₱ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 22.69 ₱ 1 050 989 217.29 ₱ 163 211 149.77 ₱ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 17.39 ₱ 6 531 596 636.83 ₱ 1 189 068 181.50 ₱ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.306 ₱ 6 525 609 703.16 ₱ 400 899 392.90 ₱ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 56.25 ₱ 1 049 404 037.00 ₱ 136 045 321.72 ₱ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 12.42 ₱ 6 519 772 238.05 ₱ 695 857 936.86 ₱ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 7.81 ₱ 6 502 822 863.63 ₱ 215 462 334.41 ₱ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 11.64 ₱ 6 469 319 760.23 ₱ 432 741 395.46 ₱ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.21 ₱ 6 484 393 434.02 ₱ 302 926 529.34 ₱ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 6.80 ₱ 6 460 912 576.78 ₱ 315 798 620.32 ₱ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000136 ₱ 6 409 015 292.59 ₱ 7 956 857.13 ₱ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 31.04 ₱ 1 625 089 751.18 ₱ 9 461 484.82 ₱ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 23.90 ₱ 6 375 471 912.90 ₱ 84 871 372.78 ₱ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 69.84 ₱ 6 374 022 305.01 ₱ 41 155 882.93 ₱ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.03 ₱ 7 865 702 318.41 ₱ 53 547 030.83 ₱ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 189.64 ₱ 6 343 443 159.35 ₱ 461 847 264.55 ₱ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 19 854.76 ₱ 6 883 556 426.91 ₱ 9 279 648.34 ₱ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 ₱ 6 302 219 377.24 ₱ 174 247 025.57 ₱ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 8.67 ₱ 4 018 296 624.61 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.33 ₱ 6 289 172 171.91 ₱ 1 093 674 413.39 ₱ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 46.84 ₱ 427 584 051.90 ₱ 111 202 809.19 ₱ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 24.31 ₱ 6 283 404 187.66 ₱ 631 399 361.42 ₱ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.08 ₱ 3 983 582 633.73 ₱ 6 832 058.12 ₱ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.17 ₱ 6 259 475 602.57 ₱ 86 497 450.74 ₱ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 7.56 ₱ 6 258 578 678.17 ₱ 617 787 271.09 ₱ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 160.24 ₱ 6 219 555 123.13 ₱ 627 641 576.94 ₱ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.149 ₱ 6 157 011 733.79 ₱ 389 485 609.03 ₱ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.750 ₱ 6 065 866 804.69 ₱ 244 740 719.38 ₱ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.348 ₱ 537 664 039.18 ₱ 86 483.89 ₱ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 56.47 ₱ 6 049 250 034.56 ₱ 53 247 189.87 ₱ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 13.02 ₱ 6 046 038 606.84 ₱ 554 610 928.11 ₱ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 35.56 ₱ 6 045 410 567.70 ₱ 9 364 137 226.65 ₱ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 27.79 ₱ 6 044 294 241.96 ₱ 878 619 191.60 ₱ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.10 ₱ 6 013 547 720.88 ₱ 851 051 617.34 ₱ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago