9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
30 078 269 086 489 932.00 FG

Market Capitalizations

attach_money
1 164 343 788 475 713.25 FG

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 609.30 FG 7 139 003 378 191.88 FG 1 104 115 781 927.86 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.33 FG 6 946 732 118 475.61 FG 842 507 907 956.88 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 330 154.03 FG 6 933 234 665 978.99 FG 1 185 415 747 799.08 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 668.54 FG 6 885 612 411 158.63 FG 27 358 347 490.08 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 509.48 FG 6 840 347 733 331.86 FG 851 709 585 183.84 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 605.36 FG 6 716 291 773 255.50 FG 603 828 114 983.46 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 035.84 FG 6 637 750 285 170.86 FG 380 027 339 383.42 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 676.69 FG 458 225 708 089.34 FG 84 097 703 833.13 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 112.72 FG 379 444 613 387.44 FG 4 811 294 637.18 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.07 FG 6 622 618 918 082.72 FG 581 921 075 756.61 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 206.25 FG 6 574 659 633 888.77 FG 737 571 661 928.07 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 395.40 FG 279 352 554 953.83 FG 19 400 270 101.87 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 073.90 FG 2 953 829 090 213.47 FG 241 261 807 880.16 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 266.18 FG 6 549 790 530 516.03 FG 157 878 202 628.81 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.30 FG 6 462 470 243 725.75 FG 49 015 436 620.13 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 649.92 FG 6 369 916 676 053.69 FG 29 107 772 932.84 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 306.31 FG 6 287 160 817 789.31 FG 1 415 873 973 204.95 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 162.60 FG 6 184 298 621 331.70 FG 155 773 928 266.86 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 657.14 FG 6 102 269 890 621.67 FG 76 707 071 119.34 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 232.18 FG 6 016 507 276 409.88 FG 64 502 397 635.20 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 655.01 FG 373 000 270 446.81 FG 60 273 551 781.82 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.304 FG 6 007 449 160 441.87 FG 104 458 306 237.77 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 223.49 FG 3 815 436 415 088.43 FG 511 384 713 165.25 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 010.07 FG 5 984 173 637 288.11 FG 602 475 163 601.66 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 937.13 FG 5 745 388 746 246.06 FG 383 317 449 495.62 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 303.67 FG 5 691 092 755 404.16 FG 1 045 502 401 928.96 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 814.35 FG 5 685 318 113 781.73 FG 292 285 897 985.09 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.70 FG 5 672 781 859 875.95 FG 633 484 568 791.14 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 370.86 FG 5 664 531 756 779.38 FG 426 158 859 704.45 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 833 454.42 FG 5 628 994 515 072.07 FG 28 999 582 215.79 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 526.80 FG 5 443 813 909 836.74 FG 104 119 362 367.54 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.30 FG 3 120 046 415 700.92 FG 576 939 148 358.30 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 352.10 FG 1 717 493 856 593.90 FG 410 182 965 702.73 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 162 728.01 FG 5 384 142 740 127.20 FG 585 018 921 894.57 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 578.63 FG 5 257 245 103 958.03 FG 329 377 078 569.30 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 661.24 FG 5 078 497 207 414.54 FG 308 771 204 023.43 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 956.07 FG 5 015 397 642 028.21 FG 32 758 440 802.61 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 395.75 FG 4 948 313 108 205.94 FG 35 942 621 209.62 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 683.09 FG 4 816 523 248 768.10 FG 260 858 777 351.18 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 804 638 183 604.47 FG 142 994 342 705.12 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 673.21 FG 4 755 673 563 442.51 FG 274 969 223 948.94 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.808 FG 4 615 119 328 995.40 FG 327 469 754 800.04 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 880.03 FG 4 549 447 442 465.84 FG 153 038 415 777.01 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 50.93 FG 4 527 410 096 187.50 FG 655 053 149 269.09 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 279.46 FG 4 528 155 060 613.21 FG 162 923 741 560.09 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 174.99 FG 4 469 275 366 335.86 FG 126 006 606 912.00 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 436.23 FG 4 447 985 418 752.72 FG 926 341 428 580.21 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 205.83 FG 4 431 409 689 565.64 FG 629 249 572 292.46 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 749.43 FG 5 074 822 638 656.92 FG 1 042 843 937 100.05 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 526.21 FG 4 413 497 277 886.70 FG 134 886 813 299.10 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 870 750.68 FG 4 380 267 992 192.34 FG 99 564 021 203.49 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.39 FG 4 371 413 436 594.99 FG 1 428 824 226 179.33 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 299 335.64 FG 203 251 357 047.69 FG 87 555 735.22 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 319.07 FG 4 305 085 813 310.92 FG 229 423 297 037.40 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 644.05 FG 4 284 004 545 860.93 FG 290 244 507 474.13 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 592.86 FG 4 268 580 252 124.84 FG 164 305 479 694.46 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 603.25 FG 2 406 668 195 765.48 FG 5 258 917 169 876.14 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 539.87 FG 4 235 224 436 394.99 FG 215 974 122 774.92 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 73 912.78 FG 4 220 659 656 356.09 FG 10 722 315 990.45 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 681.65 FG 309 611 434 148.19 FG 3 041 918 580.17 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 740.16 FG 4 077 095 088 191.83 FG 569 829 764 729.29 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 168.07 FG 4 018 198 258 736.46 FG 97 770 441 057.81 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 723.31 FG 312 277 894 815.98 FG 8 104 584 026.59 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 242 825.23 FG 3 964 915 643 015.85 FG 554 196 080 503.82 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 581.10 FG 3 892 094 566 920.47 FG 154 296 370 009.07 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 995.97 FG 3 809 536 664 142.94 FG 409 219 072 956.00 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 466 329.62 FG 3 797 189 598 888.75 FG 40 164 761 993.34 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 880 254.24 FG 1 697 587 284 429.58 FG 397 977 399 941.88 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.24 FG 3 780 353 073 678.23 FG 36 890 418 324.01 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 648.65 FG 3 675 643 613 203.24 FG 549 093 037 370.46 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 746 296 673 460.49 FG 175 533 482 682.84 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 899.36 FG 3 663 390 479 564.46 FG 50 109 463 160.73 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 208 528.17 FG 3 652 146 441 583.91 FG 62 114 959 691.84 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 702.47 FG 3 625 884 372 983.41 FG 159 719 030 125.82 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 544.35 FG 3 596 857 476 704.77 FG 139 452 220 730.51 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 229.15 FG 3 585 862 990 328.52 FG 106 868 648 837.70 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 406 021.04 FG 3 566 782 882 971.52 FG 216 261 366 573.13 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 236.61 FG 3 510 671 039 717.67 FG 1 227 599 861 934.88 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 691.77 FG 3 500 451 612 614.67 FG 1 218 884 146 326.50 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 182.09 FG 3 445 740 141 351.57 FG 118 935 357 283.83 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 356.61 FG 3 672 664 630 451.34 FG 375 635 258 869.03 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 364.52 FG 3 441 583 032 813.26 FG 76 015 270 792.48 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.65 FG 3 436 717 959 012.70 FG 1 324 150 777 299.41 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 787.46 FG 3 427 291 627 300.58 FG 734 153 722 348.28 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 627.37 FG 1 724 929 059 828.88 FG 390 479 217 564.22 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 853.32 FG 3 391 637 497 344.00 FG 835 302 011 174.00 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 556.51 FG 525 298 910 863.65 FG 74 371 480 516.97 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 880.86 FG 3 259 806 731 783.49 FG 228 055 168 288.61 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 477.51 FG 3 179 876 644 562.97 FG 271 814 887 165.94 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 796.77 FG 211 022 376 852.97 FG 94 559 405 720.63 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 172.19 FG 3 172 193 041 886.82 FG 918 478 079 792.45 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 455.37 FG 3 120 392 523 773.49 FG 209 450 176 623.55 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 578.87 FG 3 116 629 342 409.20 FG 15 334 728 212.55 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 108 125 200 336.13 FG 169 135 858 657.82 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 622.19 FG 3 097 685 588 794.41 FG 253 406 092 422.95 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 339.97 FG 3 090 735 255 655.03 FG 39 014 522 019.89 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.64 FG 3 078 928 416 304.11 FG 129 891 752 973.65 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.68 FG 3 069 304 796 146.95 FG 1 682 751 503 493.78 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 474.51 FG 3 037 757 140 190.99 FG 303 816 122 892.41 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 866.59 FG 3 015 469 696 546.88 FG 1 196 414 496 312.64 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago