9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
482 181 251 142 618.50 ¥

Market Capitalizations

attach_money
17 932 542 176 440.71 ¥

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 26.65 ¥ 118 220 845 741.33 ¥ 18 283 994 924.92 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.30 ¥ 115 036 861 964.99 ¥ 13 951 807 016.46 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 467.30 ¥ 114 813 346 137.22 ¥ 19 630 310 399.91 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 253.06 ¥ 114 024 728 602.99 ¥ 453 050 209.82 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 74.68 ¥ 113 275 152 196.96 ¥ 14 104 185 437.71 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 43.14 ¥ 111 220 803 747.66 ¥ 9 999 304 756.43 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 729.23 ¥ 109 920 168 259.03 ¥ 6 293 196 835.29 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.21 ¥ 7 588 150 317.48 ¥ 1 392 645 604.07 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 796.74 ¥ 6 283 546 978.52 ¥ 79 674 331.41 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.44 ¥ 109 669 595 045.99 ¥ 9 636 527 409.53 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 543.48 ¥ 108 875 396 354.91 ¥ 12 214 078 219.14 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.55 ¥ 4 626 037 215.16 ¥ 321 265 618.96 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 266.18 ¥ 48 914 975 203.28 ¥ 3 995 260 047.05 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 962.21 ¥ 108 463 567 661.49 ¥ 2 614 439 810.45 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.21 ¥ 107 017 556 557.72 ¥ 811 688 419.89 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 143.24 ¥ 105 484 883 092.40 ¥ 482 020 437.79 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 54.75 ¥ 104 114 458 253.56 ¥ 23 446 664 710.48 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 102.05 ¥ 102 411 075 412.03 ¥ 2 579 593 336.57 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 143.36 ¥ 101 052 691 698.52 ¥ 1 270 257 813.54 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 401.28 ¥ 99 632 475 423.51 ¥ 1 068 150 216.05 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 10.85 ¥ 6 176 829 607.43 ¥ 998 121 150.81 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 99 482 474 355.59 ¥ 1 729 814 184.69 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 550.18 ¥ 63 183 065 754.24 ¥ 8 468 455 621.45 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 612.88 ¥ 99 097 035 116.17 ¥ 9 976 900 080.58 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 81.76 ¥ 95 142 792 447.58 ¥ 6 347 680 574.74 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 286.55 ¥ 94 243 658 826.59 ¥ 17 313 365 974.61 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 145.96 ¥ 94 148 031 610.82 ¥ 4 840 211 473.16 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.045 ¥ 93 940 433 090.32 ¥ 10 490 411 268.80 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 39.26 ¥ 93 803 812 596.69 ¥ 7 057 128 025.51 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 378 118.65 ¥ 93 215 321 101.82 ¥ 480 228 815.44 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 257.12 ¥ 90 148 757 520.59 ¥ 1 724 201 324.06 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.41 ¥ 51 667 509 661.52 ¥ 9 554 027 424.69 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.83 ¥ 28 441 445 608.83 ¥ 6 792 569 571.01 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 694.75 ¥ 89 160 611 728.28 ¥ 9 687 827 285.85 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.58 ¥ 87 059 205 540.93 ¥ 5 454 435 967.24 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 44.07 ¥ 84 099 166 669.34 ¥ 5 113 205 716.04 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 148.31 ¥ 83 054 247 148.96 ¥ 542 474 960.68 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 72.79 ¥ 81 943 337 137.51 ¥ 595 204 519.80 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 292.83 ¥ 79 760 916 452.51 ¥ 4 319 782 978.63 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000215 ¥ 79 564 101 521.78 ¥ 2 367 965 279.64 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.15 ¥ 78 753 254 614.97 ¥ 4 553 449 898.54 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.013 ¥ 76 425 697 169.11 ¥ 5 422 850 966.20 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 229.85 ¥ 75 338 180 389.02 ¥ 2 534 293 652.16 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.843 ¥ 74 973 245 176.51 ¥ 10 847 583 788.61 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 153.67 ¥ 74 985 581 677.81 ¥ 2 697 993 192.92 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.46 ¥ 74 010 542 602.23 ¥ 2 086 650 873.94 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 669.62 ¥ 73 657 984 202.16 ¥ 15 340 077 785.44 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 19.97 ¥ 73 383 492 565.24 ¥ 10 420 280 349.78 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 409.85 ¥ 84 038 316 351.27 ¥ 17 269 342 188.13 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 91.51 ¥ 73 086 865 662.89 ¥ 2 233 705 785.36 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 378 736.27 ¥ 72 536 593 580.07 ¥ 1 648 765 544.51 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.05 ¥ 72 389 963 441.95 ¥ 23 661 118 994.65 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 956.95 ¥ 3 365 812 572.89 ¥ 1 449 910.10 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 270.24 ¥ 71 291 587 757.66 ¥ 3 799 216 049.03 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 143.14 ¥ 70 942 485 069.90 ¥ 4 806 406 346.60 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 9.82 ¥ 70 687 061 034.66 ¥ 2 720 874 573.16 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 897.81 ¥ 39 854 071 282.74 ¥ 87 086 894 706.56 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 012.68 ¥ 70 134 693 633.07 ¥ 3 576 499 701.72 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 223.98 ¥ 69 893 503 018.22 ¥ 177 559 975.47 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 160.33 ¥ 5 127 119 803.30 ¥ 50 373 724.20 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 111.62 ¥ 67 516 094 888.85 ¥ 9 436 297 077.64 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.34 ¥ 66 540 772 057.24 ¥ 1 619 064 121.14 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 61.66 ¥ 5 171 275 999.71 ¥ 134 210 719.23 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 021.15 ¥ 65 658 419 779.19 ¥ 9 177 405 566.70 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.62 ¥ 64 452 513 471.58 ¥ 2 555 125 189.18 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.05 ¥ 63 085 366 746.48 ¥ 6 776 607 648.92 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 282.20 ¥ 62 880 901 162.21 ¥ 665 122 550.07 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 47 696.59 ¥ 28 111 795 702.19 ¥ 6 590 447 197.54 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.19 ¥ 62 602 090 781.51 ¥ 610 899 900.59 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 143.22 ¥ 60 868 117 519.60 ¥ 9 092 899 923.11 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000057 ¥ 62 038 121 803.86 ¥ 2 906 808 650.92 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 130.81 ¥ 60 665 207 429.07 ¥ 829 805 338.46 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 453.20 ¥ 60 479 007 814.19 ¥ 1 028 614 594.92 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 144.11 ¥ 60 044 111 821.52 ¥ 2 644 923 643.00 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 665.00 ¥ 59 563 430 689.22 ¥ 2 309 308 260.82 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 86.59 ¥ 59 381 363 612.20 ¥ 1 769 729 103.56 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 723.65 ¥ 59 065 399 841.20 ¥ 3 581 256 416.76 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.48 ¥ 58 136 195 971.39 ¥ 20 328 873 124.39 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.46 ¥ 57 966 963 761.92 ¥ 20 184 542 156.07 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 52.69 ¥ 57 060 949 846.28 ¥ 1 969 552 020.33 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.91 ¥ 60 818 786 003.46 ¥ 6 220 464 628.08 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.04 ¥ 56 992 108 740.43 ¥ 1 258 801 701.90 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.110 ¥ 56 911 543 833.98 ¥ 21 927 742 079.46 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 526.40 ¥ 56 755 445 167.51 ¥ 12 157 477 642.51 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 391.27 ¥ 28 564 571 480.62 ¥ 6 466 278 400.41 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 30.69 ¥ 56 165 018 020.42 ¥ 13 832 478 425.78 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 108.57 ¥ 8 698 872 688.45 ¥ 1 231 580 776.75 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 262.98 ¥ 53 981 919 936.05 ¥ 3 776 560 038.21 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 140.39 ¥ 52 658 289 450.00 ¥ 4 501 214 545.44 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.19 ¥ 3 494 499 517.69 ¥ 1 565 889 848.33 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 52.53 ¥ 52 531 050 120.00 ¥ 15 209 861 886.27 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 40.66 ¥ 51 673 241 160.29 ¥ 3 468 464 113.18 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 125.51 ¥ 51 610 923 430.49 ¥ 253 940 843.34 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 51 470 096 088.78 ¥ 2 800 864 938.21 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 93.10 ¥ 51 297 217 657.40 ¥ 4 196 367 612.57 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 104.99 ¥ 51 182 121 163.05 ¥ 646 074 745.32 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.988 ¥ 50 986 601 640.28 ¥ 2 150 988 321.18 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.790 ¥ 50 827 235 906.18 ¥ 27 866 117 352.35 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 57.54 ¥ 50 304 811 364.45 ¥ 5 031 150 301.44 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 262.75 ¥ 49 935 734 576.36 ¥ 19 812 448 057.29 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago