Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 27 427 838.53 CF | 542 005 439 300 216.44 CF | 16 157 163 688 415.49 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 131 705.83 CF | 136 222 835 080 026.75 CF | 7 799 725 827 361.70 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 96.93 CF | 4 197 009 361 740.03 CF | 492 428 099 585.18 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 227 040.80 CF | 37 870 665 455 151.91 CF | 695 603 154 940.13 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 431.32 CF | 51 599 667 186 265.46 CF | 27 909 035 411 753.13 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 247 313.25 CF | 36 091 114 223 922.83 CF | 822 225 048 008.94 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 66 620.44 CF | 31 204 749 872 248.33 CF | 1 026 857 733 833.08 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 431.42 CF | 15 340 455 304 895.56 CF | 2 928 811 729 865.43 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 267.90 CF | 15 153 325 437 599.96 CF | 851 182 367 526.98 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 50.33 CF | 7 357 434 552 012.90 CF | 421 134 972 882.65 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 483.29 CF | 6 272 163 271 172.93 CF | 105 722 881 874.78 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 67.50 CF | 5 846 307 751 101.61 CF | 152 642 877 168.34 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 163.39 CF | 5 710 393 786 236.93 CF | 118 340 014 194.32 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 12 123.30 CF | 4 924 912 211 893.43 CF | 168 295 967 014.74 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 657 688 261 876.26 CF | 259 577 120 280.91 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 177.09 CF | 3 245 255 601 339.28 CF | 116 300 310 114.11 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 147 302.24 CF | 2 911 883 127 164.52 CF | 94 350 853 521.62 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 939.90 CF | 2 909 989 947 658.75 CF | 77 663 568 483.51 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 188.50 CF | 4 762 101 512 323.38 CF | 50 577 564 329.20 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 311.27 CF | 2 802 233 402 401.70 CF | 148 953 111 501.74 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 581.42 CF | 2 388 698 295 514.90 CF | 621 466 090.17 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 431.37 CF | 2 314 440 548 394.22 CF | 42 191 271 867.68 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 29 177.19 CF | 2 189 246 287 271.76 CF | 128 790 326 713.63 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 801.24 CF | 2 147 298 749 950.17 CF | 313 231 575 104.14 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 250.48 CF | 1 951 248 840 439.59 CF | 76 931 615 745.17 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 943 599 257 674.34 CF | 476 441 455 679.91 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 252 145.60 CF | 1 861 070 507 438.23 CF | 96 120 256 325.93 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 932.13 CF | 1 854 314 218 287.26 CF | 36 199 314 182.90 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 69.18 CF | 1 716 721 506 395.98 CF | 18 700 430 587.19 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 676.08 CF | 1 703 724 847 885.41 CF | 102 573 977 234.03 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.86 CF | 157 906 645 738.44 CF | 2 662 659 308.79 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 390.93 CF | 1 702 088 308 935.80 CF | 67 980 632 159.64 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 500.35 CF | 1 260 894 019 846.81 CF | 36 025 176 468.73 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 841.92 CF | 1 471 233 953 986.07 CF | 163 820 248 248.10 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 43.03 CF | 1 275 525 222 439.74 CF | 33 291 952 452.78 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 172.34 CF | 1 274 191 881 304.99 CF | 40 469 691 938.69 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 480.15 CF | 1 263 156 960 920.86 CF | 52 522 969 830.65 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 156.72 CF | 2 324 589 074 996.93 CF | 146 707 598 654.67 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 815.13 CF | 2 815 134 016 015.59 CF | 86 082 963 745.40 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 430.75 CF | 1 213 827 468 478.64 CF | 2 244 945 658 806.90 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 65 761.81 CF | 1 213 091 313 703.25 CF | 29 033 610 784.42 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 811.93 CF | 1 210 832 689 879.22 CF | 34 085 157 497.22 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 760.58 CF | 106 667 155 717.54 CF | 171 360 902 113.57 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 432.55 CF | 86 539 017 669.88 CF | 139 960 362 567.70 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 745.84 CF | 1 197 293 509 463.71 CF | 20 379 683 774.14 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 086.05 CF | 1 084 792 466 528.76 CF | 312 920 200 620.56 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 952.90 CF | 1 077 173 734 085.61 CF | 1 236 676 159.27 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 68 090.58 CF | 1 017 764 464 819.95 CF | 80 199 989 762.09 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 270.50 CF | 1 003 405 991 605.46 CF | 54 669 754 225.03 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 671.88 CF | 986 303 776 337.13 CF | 66 513 099 847.75 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 774.47 CF | 972 012 663 442.13 CF | 71 907 776 672.63 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 36.37 CF | 966 496 201 330.96 CF | 2 794 330 040.42 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.71 CF | 425 426 548 961.71 CF | 9 055 372 576.53 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 265.64 CF | 960 830 347 266.40 CF | 114 307 508 499.99 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 25.08 CF | 943 582 127 823.77 CF | 22 464 248 850.19 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 270.89 CF | 884 964 177 475.63 CF | 32 096 640 338.42 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 17 280.52 CF | 414 092 475 730.41 CF | 18 871 579 668.32 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 309.81 CF | 868 602 403 595.54 CF | 117 932 167 188.39 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.63 CF | 860 473 222 035.26 CF | 9 825 373 211.21 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 059.34 CF | 805 066 516 900.29 CF | 52 383 509 925.60 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.011 CF | 761 191 451 505.36 CF | 213 765 515 605.04 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 234.50 CF | 751 650 350 113.44 CF | 67 626 052 812.70 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 84.65 CF | 39 217 797 742.81 CF | 114 518 850 941.44 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 76.79 CF | 733 249 784 363.68 CF | 21 361 831 183.50 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 207.96 CF | 733 044 333 749.49 CF | 128 847 168 132.21 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 971.09 CF | 654 626 674 808.75 CF | 48 015 299 961.82 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.068 CF | 650 805 700 988.43 CF | 107 434 868 921.70 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 854.02 CF | 315 006 808 029.88 CF | 12 381 756 539.07 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 617.51 CF | 617 510 159 241.74 CF | 10 548 133 939.57 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 437.33 CF | 612 255 496 811.28 CF | 14 192 159 194.47 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 434.90 CF | 38 710 291 950.24 CF | 1 439 538 581.00 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 682 825.35 CF | 600 653 122 349.43 CF | 29 999 026 854.24 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 319.09 CF | 565 811 535 614.86 CF | 5 558 755 627.00 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 148.95 CF | 539 925 755 876.19 CF | 21 010 951 165.34 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 211.26 CF | 150 378 731 751.98 CF | 6 338 556 699.70 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 94.46 CF | 27 182 274 298.82 CF | 2 072 072 451.84 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 700.16 CF | 119 094 957 313.82 CF | 222 715 349 649.94 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 427.11 CF | 520 537 077 533.24 CF | 50 123 275 709.05 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 381.05 CF | 514 415 805 588.83 CF | 45 891 476 605.98 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.60 CF | 116 088 099 044.55 CF | 6 007 690 080.41 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 563.62 CF | 504 601 244 273.31 CF | 36 250 164 527.10 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 172.11 CF | 494 089 525 830.61 CF | 15 791 440 341.17 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 58.68 CF | 484 964 409 277.51 CF | 12 143 860 313.08 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.60 CF | 473 951 438 905.76 CF | 27 041 371 858.36 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 331.58 CF | 460 812 660 667.14 CF | 203 244 799 763.03 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 529.60 CF | 449 877 708 030.27 CF | 9 194 111 861.14 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 64.46 CF | 792 374 989 797.51 CF | 6 213 602 409.50 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.52 CF | 421 522 192 452.05 CF | 11 306 472 173.83 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 427.61 CF | 419 049 519 760.57 CF | 62 225 351 255.71 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 21 195.55 CF | 418 905 901 832.42 CF | 14 207 289 203.20 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 488.09 CF | 411 270 154 548.15 CF | 594 181 328.97 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 448.37 CF | 409 233 457 224.38 CF | 16 103 890 577.30 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 40.89 CF | 405 227 370 252.19 CF | 17 868 249 470.02 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 822.64 CF | 403 264 714 305.58 CF | 87 408 305 130.22 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000432 CF | 397 143 404 819.87 CF | 8 653 656 453.98 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 253.78 CF | 389 463 977 580.57 CF | 15 844 276 922.43 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 034.94 CF | 167 902 838 357.71 CF | 5 173 529 630.32 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.75 CF | 384 768 482 955.77 CF | 59 297 469 103.35 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 31 554.09 CF | 380 944 244 336.49 CF | 5 468 821 332.76 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 195.52 CF | 379 244 336 959.43 CF | 32 207 319 008.20 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago