0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.024 ¢ 65 429 760.69 ¢ 410.60 ¢ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.010 ¢ 418 250 354.45 ¢ 11 561 748.79 ¢ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 3.07 ¢ 417 814 183.34 ¢ 19 840 611.97 ¢ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 2.84 ¢ 374 024 387.10 ¢ 36 156 238.72 ¢ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 11.73 ¢ 416 931 517.55 ¢ 54 301 954.05 ¢ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 3 782.85 ¢ 534 110 903.95 ¢ 21 846 424.24 ¢ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.066 ¢ 414 693 718.09 ¢ 74 051 237.56 ¢ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 46 657.53 ¢ 414 692 157.82 ¢ 0.000000 ¢ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.458 ¢ 414 235 621.11 ¢ 64 436 022.59 ¢ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 2.09 ¢ 414 123 751.08 ¢ 15 619 876.35 ¢ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 19.71 ¢ 413 820 754.11 ¢ 22 395 603.32 ¢ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1.06 ¢ 412 597 163.93 ¢ 8 648 224.32 ¢ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1.66 ¢ 411 356 668.89 ¢ 867 274.28 ¢ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.051 ¢ 511 410 274.14 ¢ 0.000000 ¢ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 40.94 ¢ 409 354 329.10 ¢ 10 933 031.25 ¢ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 37.44 ¢ 409 828 732.64 ¢ 5 756 086.08 ¢ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 2.05 ¢ 409 551 556.34 ¢ 88 852 254.86 ¢ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000054 ¢ 405 646 311.56 ¢ 71 542 549.80 ¢ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 6.35 ¢ 405 480 031.59 ¢ 944 313.97 ¢ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.119 ¢ 26 953 122.16 ¢ 3 990 167.92 ¢ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.609 ¢ 62 417 200.27 ¢ 130 088.80 ¢ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 174.72 ¢ 405 319 253.62 ¢ 17 206 739.11 ¢ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1.01 ¢ 405 208 134.39 ¢ 21 649 490.28 ¢ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.114 ¢ 21 182 688.65 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.498 ¢ 401 971 657.95 ¢ 33 024 898.52 ¢ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 19.14 ¢ 401 839 480.97 ¢ 7 815 182.08 ¢ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.322 ¢ 22 526 513.31 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 4.59 ¢ 401 803 899.83 ¢ 28 045 708.50 ¢ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1.86 ¢ 167 996 065.81 ¢ 1 102.75 ¢ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 215.48 ¢ 399 863 700.93 ¢ 21 077 388.17 ¢ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 3.36 ¢ 70 757 160.25 ¢ 67 775 535.37 ¢ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.040 ¢ 399 285 369.48 ¢ 75 093 684.17 ¢ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.777 ¢ 397 007 437.11 ¢ 94 682 248.36 ¢ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.040 ¢ 396 152 433.81 ¢ 4 346 143.61 ¢ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.556 ¢ 391 899 906.27 ¢ 13 215 703.07 ¢ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.149 ¢ 391 455 746.12 ¢ 6 612 989.86 ¢ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.576 ¢ 389 594 991.83 ¢ 6 456 974.81 ¢ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 5.48 ¢ 389 442 472.72 ¢ 57 065 188.36 ¢ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 11.47 ¢ 87 261 145.35 ¢ 910 469.06 ¢ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.570 ¢ 385 157 848.24 ¢ 41 673 838.45 ¢ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 516.75 ¢ 383 190 409.17 ¢ 277 364.00 ¢ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.779 ¢ 380 685 944.69 ¢ 4 335 022.30 ¢ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 2.47 ¢ 27 086 577.85 ¢ 1 796 560.41 ¢ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1.43 ¢ 172 916 481.83 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ¢ 378 346 152.99 ¢ 7 088 472.68 ¢ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 13.37 ¢ 377 978 680.59 ¢ 4 885 245.47 ¢ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.308 ¢ 85 296 744.70 ¢ 0.000000 ¢ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 1.10 ¢ 377 618 645.86 ¢ 8 675 253.32 ¢ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.062 ¢ 374 646 687.60 ¢ 84 570 047.03 ¢ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 3.72 ¢ 372 435 424.43 ¢ 11 741 777.89 ¢ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.390 ¢ 370 306 198.49 ¢ 57 377 511.74 ¢ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.047 ¢ 17 172 424.95 ¢ 4 510 370.60 ¢ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 10.01 ¢ 369 648 692.25 ¢ 68 310 883.20 ¢ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000001 ¢ 368 099 663.05 ¢ 11 329 081.19 ¢ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.245 ¢ 366 962 568.01 ¢ 11 388 042.89 ¢ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.042 ¢ 26 513 478.57 ¢ 199 550.04 ¢ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 4.42 ¢ 83 511 563.69 ¢ 0.000000 ¢ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 4.02 ¢ 366 942 683.40 ¢ 27 914 352.72 ¢ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.017 ¢ 25 139 328.42 ¢ 695 128.64 ¢ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.493 ¢ 365 470 564.84 ¢ 50 185 838.49 ¢ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.443 ¢ 363 794 215.44 ¢ 2 743 596.05 ¢ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000927 ¢ 361 484 104.02 ¢ 133 727 880.19 ¢ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.998 ¢ 361 276 447.63 ¢ 726 768.06 ¢ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1.99 ¢ 361 040 213.69 ¢ 7 720 580.58 ¢ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.721 ¢ 360 475 267.70 ¢ 65 192 729.02 ¢ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.073 ¢ 290 358 286.51 ¢ 3 182 348.06 ¢ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 520.57 ¢ 357 660 098.76 ¢ 12 575 477.09 ¢ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 5.33 ¢ 159 963 666.29 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 3.58 ¢ 355 640 818.91 ¢ 7 948 098.13 ¢ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 4.12 ¢ 354 210 522.57 ¢ 50 848 928.85 ¢ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 11.43 ¢ 14 201 287.89 ¢ 124 856.62 ¢ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 3 326.58 ¢ 353 859 532.70 ¢ 37 397 109.16 ¢ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 156.91 ¢ 350 903 622.91 ¢ 1 715 625.92 ¢ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.582 ¢ 350 321 420.12 ¢ 44 372 562.14 ¢ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 12.94 ¢ 266 966 563.63 ¢ 43 072 917.71 ¢ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.051 ¢ 349 767 302.15 ¢ 94 037 681.78 ¢ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.368 ¢ 348 360 433.29 ¢ 2 741 202.86 ¢ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.400 ¢ 347 454 691.95 ¢ 8 727 622.01 ¢ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.636 ¢ 345 899 632.85 ¢ 3 302 535.60 ¢ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ¢ 345 761 871.76 ¢ 5 615 544.66 ¢ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 2.02 ¢ 259 854 616.55 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.042 ¢ 20 466 044.74 ¢ 4 524 624.17 ¢ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 298.08 ¢ 345 175 621.65 ¢ 1 918 824.41 ¢ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.078 ¢ 476 842 845.58 ¢ 4 262 194.16 ¢ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.426 ¢ 244 716 956.80 ¢ 6 119 276.54 ¢ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.066 ¢ 345 010 467.89 ¢ 35 451 678.09 ¢ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1.62 ¢ 344 916 101.02 ¢ 30 921 575.38 ¢ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 15.54 ¢ 343 436 685.57 ¢ 8 831 209.72 ¢ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.501 ¢ 11 647 950.66 ¢ 1 977 445.90 ¢ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1.95 ¢ 438 506 443.45 ¢ 0.000000 ¢ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 13.39 ¢ 340 776 534.52 ¢ 1 147 113.59 ¢ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 9.14 ¢ 339 588 619.33 ¢ 1 866 338.40 ¢ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 11.72 ¢ 338 009 464.06 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.178 ¢ 335 731 531.70 ¢ 7 671 215.11 ¢ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.020 ¢ 60 092 096.20 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.861 ¢ 335 065 836.98 ¢ 19 978.47 ¢ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.617 ¢ 331 596 387.91 ¢ 21 225 801.32 ¢ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.531 ¢ 409 110 669.23 ¢ 32 916 231.15 ¢ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 9.53 ¢ 272 483 013.69 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 27.12 ¢ 327 863 851.88 ¢ 66 258 380.21 ¢ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago