0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₪

Market Capitalizations

attach_money
0.000000 ₪

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.007 ₪ 18 960 476.79 ₪ 118.98 ₪ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.003 ₪ 121 202 126.62 ₪ 3 350 406.11 ₪ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 0.891 ₪ 121 075 731.35 ₪ 5 749 485.54 ₪ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 0.822 ₪ 108 386 163.07 ₪ 10 477 487.89 ₪ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 3.40 ₪ 120 819 949.21 ₪ 15 735 820.04 ₪ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 096.21 ₪ 154 776 622.95 ₪ 6 330 737.20 ₪ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.019 ₪ 120 171 471.45 ₪ 21 458 840.08 ₪ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 13 520.59 ₪ 120 171 019.31 ₪ 0.000000 ₪ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.133 ₪ 120 038 722.42 ₪ 18 672 507.71 ₪ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.605 ₪ 120 006 304.31 ₪ 4 526 385.24 ₪ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 5.71 ₪ 119 918 500.73 ₪ 6 489 880.33 ₪ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.308 ₪ 119 563 924.27 ₪ 2 506 114.26 ₪ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.481 ₪ 119 204 449.05 ₪ 251 321.93 ₪ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.015 ₪ 148 198 350.92 ₪ 0.000000 ₪ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 11.86 ₪ 118 624 203.66 ₪ 3 168 214.02 ₪ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 10.85 ₪ 118 761 678.06 ₪ 1 668 019.80 ₪ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.595 ₪ 118 681 356.89 ₪ 25 747 933.33 ₪ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000016 ₪ 117 549 680.69 ₪ 20 731 863.31 ₪ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1.84 ₪ 117 501 495.47 ₪ 273 646.78 ₪ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.034 ₪ 7 810 574.91 ₪ 1 156 285.54 ₪ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.176 ₪ 18 087 485.95 ₪ 37 697.61 ₪ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 50.63 ₪ 117 454 904.64 ₪ 4 986 232.17 ₪ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.294 ₪ 117 422 704.10 ₪ 6 273 668.95 ₪ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.033 ₪ 6 138 397.46 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.144 ₪ 116 484 826.05 ₪ 9 570 076.60 ₪ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 5.55 ₪ 116 446 523.32 ₪ 2 264 712.22 ₪ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.093 ₪ 6 527 815.91 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1.33 ₪ 116 436 212.48 ₪ 8 127 188.60 ₪ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.538 ₪ 48 682 518.07 ₪ 319.56 ₪ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 62.44 ₪ 115 873 974.51 ₪ 6 107 883.10 ₪ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 0.973 ₪ 20 504 270.24 ₪ 19 640 244.01 ₪ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.012 ₪ 115 706 383.49 ₪ 21 760 924.10 ₪ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.225 ₪ 115 046 275.87 ₪ 27 437 370.30 ₪ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.012 ₪ 114 798 509.87 ₪ 1 259 441.49 ₪ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.161 ₪ 113 566 196.79 ₪ 3 829 695.06 ₪ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.043 ₪ 113 437 486.43 ₪ 1 916 336.53 ₪ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.167 ₪ 112 898 270.20 ₪ 1 871 125.92 ₪ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1.59 ₪ 112 854 072.65 ₪ 16 536 560.25 ₪ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3.32 ₪ 25 286 855.77 ₪ 263 839.08 ₪ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.165 ₪ 111 612 458.41 ₪ 12 076 398.24 ₪ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 149.75 ₪ 111 042 326.68 ₪ 80 375.56 ₪ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.226 ₪ 110 316 573.74 ₪ 1 256 218.71 ₪ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 0.717 ₪ 7 849 248.19 ₪ 520 613.89 ₪ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.415 ₪ 50 108 374.33 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₪ 109 638 540.30 ₪ 2 054 123.69 ₪ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 3.87 ₪ 109 532 052.79 ₪ 1 415 664.41 ₪ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.089 ₪ 24 717 604.52 ₪ 0.000000 ₪ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.317 ₪ 109 427 720.60 ₪ 2 513 946.83 ₪ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.018 ₪ 108 566 495.60 ₪ 24 507 019.39 ₪ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1.08 ₪ 107 925 707.62 ₪ 3 402 575.60 ₪ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.113 ₪ 107 308 692.70 ₪ 16 627 066.47 ₪ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.014 ₪ 4 976 288.49 ₪ 1 307 031.79 ₪ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 2.90 ₪ 107 118 158.12 ₪ 19 795 379.08 ₪ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000000 ₪ 106 669 274.74 ₪ 3 282 982.83 ₪ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.071 ₪ 106 339 763.16 ₪ 3 300 068.97 ₪ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.012 ₪ 7 683 173.37 ₪ 57 826.35 ₪ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1.28 ₪ 24 200 288.20 ₪ 0.000000 ₪ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1.17 ₪ 106 334 000.92 ₪ 8 089 123.84 ₪ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.005 ₪ 7 284 967.09 ₪ 201 436.94 ₪ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.143 ₪ 105 907 404.99 ₪ 14 543 036.93 ₪ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.128 ₪ 105 421 626.29 ₪ 795 049.36 ₪ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000269 ₪ 104 752 193.70 ₪ 38 752 157.16 ₪ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.289 ₪ 104 692 018.27 ₪ 210 605.52 ₪ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.576 ₪ 104 623 561.53 ₪ 2 237 298.25 ₪ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.209 ₪ 104 459 849.40 ₪ 18 891 788.89 ₪ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.021 ₪ 84 141 092.60 ₪ 922 192.53 ₪ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 150.85 ₪ 103 644 059.39 ₪ 3 644 168.02 ₪ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1.54 ₪ 46 354 859.79 ₪ 0.000000 ₪ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1.04 ₪ 103 058 905.05 ₪ 2 303 229.12 ₪ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1.19 ₪ 102 644 428.51 ₪ 14 735 189.70 ₪ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3.31 ₪ 4 115 301.46 ₪ 36 181.41 ₪ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 963.99 ₪ 102 542 717.37 ₪ 10 837 071.89 ₪ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 45.47 ₪ 101 686 142.96 ₪ 497 160.39 ₪ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.169 ₪ 101 517 430.09 ₪ 12 858 444.32 ₪ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 3.75 ₪ 77 362 553.08 ₪ 12 481 828.57 ₪ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.015 ₪ 101 356 855.75 ₪ 27 250 585.43 ₪ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.107 ₪ 100 949 168.11 ₪ 794 355.85 ₪ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.116 ₪ 100 686 699.06 ₪ 2 529 122.42 ₪ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.184 ₪ 100 236 068.31 ₪ 957 020.92 ₪ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₪ 100 196 147.39 ₪ 1 627 293.19 ₪ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.585 ₪ 75 301 626.89 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.012 ₪ 5 930 725.75 ₪ 1 311 162.24 ₪ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 86.38 ₪ 100 026 261.68 ₪ 556 044.00 ₪ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.023 ₪ 138 181 274.28 ₪ 1 235 114.31 ₪ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.123 ₪ 70 914 980.15 ₪ 1 773 266.47 ₪ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.019 ₪ 99 978 402.81 ₪ 10 273 317.72 ₪ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.471 ₪ 99 951 056.83 ₪ 8 960 567.89 ₪ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 4.50 ₪ 99 522 346.38 ₪ 2 559 140.45 ₪ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.145 ₪ 3 375 386.00 ₪ 573 031.55 ₪ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.566 ₪ 127 072 010.62 ₪ 0.000000 ₪ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 3.88 ₪ 98 751 478.02 ₪ 332 414.80 ₪ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2.65 ₪ 98 407 239.59 ₪ 540 834.41 ₪ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 3.40 ₪ 97 949 626.16 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.052 ₪ 97 289 518.54 ₪ 2 222 992.94 ₪ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.006 ₪ 17 413 708.74 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.249 ₪ 97 096 611.08 ₪ 5 789.43 ₪ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.179 ₪ 96 091 221.36 ₪ 6 150 890.80 ₪ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.154 ₪ 118 553 595.01 ₪ 9 538 586.57 ₪ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2.76 ₪ 78 961 130.28 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 7.86 ₪ 95 009 593.34 ₪ 19 200 597.21 ₪ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago