9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
4 843 541 423 643 656.00 ع.د

Market Capitalizations

attach_money
262 966 106 588 171.66 ع.د

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 99.49 ع.د 4 026 858 376.43 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 12.63 ع.د 8 029 412 119.76 ع.د 27 651 792.42 ع.د arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 36.29 ع.د 6 071 081 430.33 ع.د 0.000000 ع.د arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 21.42 ع.د 1 609 559 268.78 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 2 501.37 ع.د 8 028 733 658.95 ع.د 797 422 333.15 ع.د arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 40.04 ع.د 8 008 277 936.58 ع.د 68 320 745.46 ع.د arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 7 999.03 ع.د 7 999 028 426.21 ع.د 1 440 818 584.56 ع.د arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 212.89 ع.د 3 923 827 782.39 ع.د 460 476.25 ع.د arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ع.د 7 978 813 905.69 ع.د 4 334 417 817.44 ع.د arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 15.15 ع.د 7 974 723 793.10 ع.د 1 157 774 022.13 ع.د arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 41.60 ع.د 1 268 655 929.75 ع.د 202 488 305.13 ع.د arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 563.06 ع.د 7 960 897 896.88 ع.د 624 883 042.31 ع.د arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 25.83 ع.د 7 934 045 811.12 ع.د 2 957 624.78 ع.د arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 7.20 ع.د 6 281 426 208.43 ع.د 0.000000 ع.د arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 1 288.09 ع.د 7 892 710 005.92 ع.د 169 666 796.13 ع.د arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 748.45 ع.د 7 858 191 055.05 ع.د 1 004 105 228.68 ع.د arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 44.99 ع.د 10 165 040 354.64 ع.د 77 914 645.64 ع.د arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.049 ع.د 1 587 715 668.41 ع.د 0.000000 ع.د arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 8.01 ع.د 1 640 666 567.87 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 1.28 ع.د 7 844 316 144.56 ع.د 249 415 607.67 ع.د arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 1 030.38 ع.د 724 543 259.75 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.037 ع.د 10 086 924 492.49 ع.د 1 053 807.00 ع.د arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 453.22 ع.د 7 831 497 620.76 ع.د 1 925 745.22 ع.د arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 2.59 ع.د 7 759 556 267.91 ع.د 36 783 926.50 ع.د arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.024 ع.د 2 246 457 258.68 ع.د 0.000000 ع.د arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.082 ع.د 7 708 123 521.25 ع.د 328 380 190.76 ع.د arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 900.79 ع.د 7 692 789 791.04 ع.د 9 498 451.32 ع.د arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 32.77 ع.د 7 685 331 881.54 ع.د 483 736 107.28 ع.د arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 134.19 ع.د 7 669 747 920.54 ع.د 627 105 452.90 ع.د arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 38.68 ع.د 7 636 240 211.63 ع.د 1 828 539 588.93 ع.د arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 119.86 ع.د 447 495 207.40 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 28 029 307.30 ع.د 8 464 851 104.38 ع.د 655 243.52 ع.د arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 233.74 ع.د 4 970 690 230.35 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 6.94 ع.د 971 186 980.97 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 1.05 ع.د 7 610 249 745.29 ع.د 284 883 887.74 ع.د arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.026 ع.د 2 151 628 817.26 ع.د 782 938.61 ع.د arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 6.39 ع.د 7 604 961 362.56 ع.د 1 150 052 983.34 ع.د arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 4.78 ع.د 7 583 166 776.47 ع.د 5 032 992.54 ع.د arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 15.58 ع.د 331 145 627.97 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 6.49 ع.د 7 579 551 328.48 ع.د 227 054 777.68 ع.د arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 4.97 ع.د 1 593 406 484.17 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 591.82 ع.د 7 555 335 694.98 ع.د 446 249 212.83 ع.د arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 94.85 ع.د 2 141 183 616.45 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 149.22 ع.د 7 505 433 999.61 ع.د 561 724 274.34 ع.د arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 748.25 ع.د 7 482 527 563.30 ع.د 141 261 731.63 ع.د arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 7.80 ع.د 2 218 661 003.12 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 335 940.64 ع.د 2 620 827 031.44 ع.د 0.000000 ع.د arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 4.16 ع.د 343 811 949.53 ع.د 392 114.23 ع.د arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 8.56 ع.د 7 387 607 542.57 ع.د 1 911 015 142.20 ع.د arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 1.09 ع.د 324 815 046.89 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 5.55 ع.د 2 213 149 476.44 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 90.70 ع.د 7 370 271 966.01 ع.د 430 167 369.94 ع.د arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 2 808.72 ع.د 1 541 768 651.45 ع.د 0.000000 ع.د arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 736.82 ع.د 7 368 184 989.61 ع.د 4 994 575 662.39 ع.د arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 77.34 ع.د 7 349 564 723.01 ع.د 27 685 328.51 ع.د arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 255.62 ع.د 7 339 822 490.14 ع.د 265 708.99 ع.د arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 51.51 ع.د 1 377 784 931.98 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 540.08 ع.د 1 003 652 491.52 ع.د 3 869.55 ع.د arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 1 767.07 ع.د 7 319 863 359.81 ع.د 0.000000 ع.د arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 4.09 ع.د 7 300 792 935.75 ع.د 10 152 404.99 ع.د arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 31.06 ع.د 1 666 802 787.20 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 7.35 ع.د 7 283 774 662.16 ع.د 145 848 436.26 ع.د arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 4.85 ع.د 7 262 400 566.99 ع.د 155 594 538.67 ع.د arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 38.37 ع.د 7 253 331 635.54 ع.د 517 829 407.84 ع.د arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 1.00 ع.د 7 207 956 021.88 ع.د 150 912.39 ع.د arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 26.96 ع.د 7 190 816 502.44 ع.د 800 180 031.27 ع.د arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 45.95 ع.د 7 186 872 142.83 ع.د 1 289.85 ع.د arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 118.97 ع.د 7 181 652 122.13 ع.د 1 153 040 274.66 ع.د arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 357.19 ع.د 7 155 824 176.82 ع.د 92 750 493.96 ع.د arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000129 ع.د 7 136 920 143.34 ع.د 288 478 698.15 ع.د arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 176.32 ع.د 5 059 741 436.10 ع.د 410 348 833.20 ع.د arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 7.13 ع.د 7 131 749 136.91 ع.د 619 761 050.16 ع.د arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 2.72 ع.د 284 860 670.45 ع.د 328 911.61 ع.د arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 4 552 246.62 ع.د 9 104 492 604.05 ع.د 175 592 364.48 ع.د arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 3.76 ع.د 7 115 549 917.72 ع.د 1 358 195 988.44 ع.د arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 503.59 ع.د 2 568 739 041.26 ع.د 0.000000 ع.د arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 1 830.04 ع.د 7 112 483 945.58 ع.د 632 037 837.19 ع.د arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 4 979.35 ع.د 1 447 377 468.99 ع.د 123 957 111.46 ع.د arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 568.37 ع.د 7 104 628 762.46 ع.د 5 570 859.76 ع.د arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 871 140.07 ع.د 1 312 807 476.29 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 177.04 ع.د 2 098 008 485.94 ع.د 0.000000 ع.د arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 100.49 ع.د 7 094 490 545.81 ع.د 212 950 273.99 ع.د arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 93.48 ع.د 981 490 298.34 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 12.79 ع.د 7 052 779 394.43 ع.د 304 681 786.89 ع.د arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 7 836.88 ع.د 9 039 325 540.49 ع.د 475 238 579.13 ع.د arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 736.71 ع.د 9 016 437 162.07 ع.د 0.000000 ع.د arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 44.46 ع.د 7 048 605 441.62 ع.د 28 326 383.68 ع.د arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 57.33 ع.د 1 170 455 821.88 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 6.46 ع.د 6 980 878 026.91 ع.د 72 039 381.41 ع.د arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 346.92 ع.د 6 922 076 370.37 ع.د 257 710 629.46 ع.د arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 14.91 ع.د 2 043 500 738.20 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 3.59 ع.د 6 865 512 602.61 ع.د 8 308 833 495.09 ع.د arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 3 106.18 ع.د 1 537 037 483.68 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 77.11 ع.د 6 843 502 611.66 ع.د 281 958 509.20 ع.د arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.139 ع.د 1 199 351 029.17 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 25.72 ع.د 2 773 643 234.40 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 3.07 ع.د 6 801 143 955.86 ع.د 24 051 822.62 ع.د arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 1 435.52 ع.د 6 781 240 289.06 ع.د 1 954 764 255.71 ع.د arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.350 ع.د 6 773 240 642.79 ع.د 1 667 552 189.72 ع.د arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.092 ع.د 244 621 237.28 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago