0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 5.75 ع.د 955 813 861 814.32 ع.د 4 821 816 232.91 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 213.90 ع.د 382 350 054 233.83 ع.د 11 078 554 092.95 ع.د arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 710.86 ع.د 364 695 870 706.06 ع.د 90 218 147.40 ع.د arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 650.55 ع.د 149 459 417 470.77 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 578 106.02 ع.د 1 357 450 779 812.14 ع.د 291 568 911.30 ع.د arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 350.34 ع.د 355 801 759 690.78 ع.د 73 577 555.90 ع.د arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000524 ع.د 350 202 827 965.73 ع.د 970 699 860.07 ع.د arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 785 869.82 ع.د 1 243 912 492 008.45 ع.د 292 877 526 732.36 ع.د arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.27 ع.د 631 072 173 233.15 ع.د 313 330.29 ع.د arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 129.96 ع.د 25 735 880 230.59 ع.د 3 314 896 811.40 ع.د arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 84.06 ع.د 341 019 475 073.73 ع.د 41 312 041 543.78 ع.د arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 231 030.13 ع.د 1 036 178 429 722.16 ع.د 17 057 293 258.55 ع.د arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 48 678.37 ع.د 329 506 097 198.75 ع.د 780 458 555.90 ع.د arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ع.د 324 646 571 206.60 ع.د 2 421 698 346.38 ع.د arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 307.30 ع.د 319 268 179 431.44 ع.د 11 542 267 189.91 ع.د arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 29.50 ع.د 250 165 546 429.47 ع.د 0.000000 ع.د arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.315 ع.د 20 286 249 733.16 ع.د 19 181 319.96 ع.د arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 4 876 944.14 ع.د 815 958 702 073.28 ع.د 3 468 515 179.79 ع.د arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.046 ع.د 310 845 939 899.71 ع.د 74 370 493 912.11 ع.د arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 32.23 ع.د 299 808 029 596.08 ع.د 4 651 149 550.33 ع.د arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 405.44 ع.د 263 341 317 167.00 ع.د 23 598.10 ع.د arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 4 812 836.33 ع.د 799 775 393 184.65 ع.د 926 568 796.39 ع.د arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 4 933 875.82 ع.د 751 329 718 978.93 ع.د 211 202 969.46 ع.د arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 550.44 ع.د 297 835 477 765.70 ع.د 11 732 187.30 ع.د arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 110.94 ع.د 295 867 556 406.38 ع.د 2 868 233 339.62 ع.د arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 711.69 ع.د 848 119 767 314.35 ع.د 4 865 141.03 ع.د arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 52.91 ع.د 293 061 631 220.26 ع.د 30 412 186 663.48 ع.د arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 4 728 403.04 ع.د 594 573 654 502.14 ع.د 137 325 193.32 ع.د arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 551 251.67 ع.د 592 569 142 982.20 ع.د 3 061 396 874.82 ع.د arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 506.70 ع.د 290 956 223 413.95 ع.د 36 666 240 895.47 ع.د arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 063.84 ع.د 277 895 914 232.74 ع.د 37 574 770 257.60 ع.د arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 13.37 ع.د 275 403 365 221.69 ع.د 51 332 182 960.57 ع.د arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 003.52 ع.د 166 757 415 253.23 ع.د 0.000000 ع.د arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.067 ع.د 568 371 034 063.14 ع.د 5 706 775 029.01 ع.د arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 4 732.59 ع.د 330 858 949 888.02 ع.د 131 341 764.69 ع.د arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 37.94 ع.د 274 982 771 092.24 ع.د 8 292 439 509.39 ع.د arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 249.63 ع.د 274 593 591 274.10 ع.د 45 038 279.41 ع.د arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 25 018.22 ع.د 274 320 228 294.75 ع.د 3 737 676.39 ع.د arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 769.49 ع.د 273 197 534 401.97 ع.د 19 890 324 792.26 ع.د arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 523 607.13 ع.د 456 762 183 055.33 ع.د 5 514 505 599.50 ع.د arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 156.66 ع.د 269 148 436 549.10 ع.د 20 242 661 425.72 ع.د arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 315.86 ع.د 268 669 286 363.59 ع.د 9 362 374 611.97 ع.د arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 218 929.08 ع.د 428 622 508 879.08 ع.د 16 983 453 501.58 ع.د arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 25.28 ع.د 266 871 048 432.81 ع.د 2 603 736 689.77 ع.د arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 233 458.23 ع.د 425 972 574 981.13 ع.د 28 185 509 546.94 ع.د arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 804.66 ع.د 265 413 612 910.00 ع.د 16 288 261 425.69 ع.د arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 4 739 472.67 ع.د 395 183 189 777.84 ع.د 20 662 756.06 ع.د arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 310.37 ع.د 184 479 494 439.50 ع.د 294 717 590 979.33 ع.د arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 322.43 ع.د 264 239 266 715.58 ع.د 6 025 917 005.82 ع.د arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 19 292.42 ع.د 263 840 764 338.07 ع.د 7 418 056 593.82 ع.د arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 54 375.48 ع.د 263 369 316 309.27 ع.د 15 221 517 310.24 ع.د arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 219.19 ع.د 139 108 824 033.61 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 776 026.95 ع.د 365 570 283 774.75 ع.د 0.000000 ع.د arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 26.43 ع.د 263 051 030 418.98 ع.د 45 909 479 203.00 ع.د arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 139 160.51 ع.د 306 742 078 729.39 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 16 032.81 ع.د 262 165 600 971.95 ع.د 1 379 688 969.75 ع.د arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 263.14 ع.د 260 498 973 561.96 ع.د 208 014 317 221.01 ع.د arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 17.94 ع.د 254 771 572 485.04 ع.د 7 298 756 413.70 ع.د arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 457.15 ع.د 253 965 258 280.70 ع.د 14 496 427 756.27 ع.د arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 634.85 ع.د 247 806 005 470.97 ع.د 11 630 878 044.69 ع.د arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 124.20 ع.د 125 506 246 312.04 ع.د 0.000000 ع.د arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 639.25 ع.د 244 890 781 764.91 ع.د 65 465 620 853.53 ع.د arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 251.74 ع.د 244 556 746 766.79 ع.د 1 351 512 841.76 ع.د arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 092.52 ع.د 229 428 868 017.04 ع.د 131 100.54 ع.د arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 176.34 ع.د 241 019 361 851.48 ع.د 18 033 159 790.89 ع.د arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 856.98 ع.د 49 134 899 896.05 ع.د 31 239 947.61 ع.د arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 247.26 ع.د 239 226 298 459.00 ع.د 1 237 395 065.97 ع.د arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 459.70 ع.د 112 528 141 102.23 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 2 888.29 ع.د 238 492 654 594.82 ع.د 21 279 515 929.12 ع.د arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 056 743.99 ع.د 236 828 599 377.42 ع.د 18 634 352 779.81 ع.د arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 89 327.52 ع.د 233 838 369 119.58 ع.د 47 758 109 559.23 ع.د arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 257.48 ع.د 233 710 842 380.59 ع.د 19 510 492 442.61 ع.د arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 18 077.04 ع.د 217 726 658 168.69 ع.د 29 144 960.98 ع.د arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 465.29 ع.د 233 444 507 701.17 ع.د 949 377 668.29 ع.د arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 47 378.02 ع.د 319 489 500 740.55 ع.د 1 476 401 837.89 ع.د arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 798.80 ع.د 233 410 494 977.15 ع.د 9 000 543 677.43 ع.د arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 6 764.50 ع.د 111 275 999 847.56 ع.د 27 627 550 894.00 ع.د arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 555.93 ع.د 231 570 012 519.46 ع.د 13 537 675 088.38 ع.د arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 28.23 ع.د 230 979 150 253.06 ع.د 28 046 012 017.68 ع.د arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 142.41 ع.د 230 470 880 015.67 ع.د 19 530 882 509.55 ع.د arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 87 356 619.82 ع.د 309 293 194 284.54 ع.د 2 830 176 163.95 ع.د arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 233.92 ع.د 230 116 499 524.80 ع.د 1 298 397 458.10 ع.د arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 25.06 ع.د 225 522 724 814.66 ع.د 9 166 266 558.66 ع.د arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 797 819.89 ع.د 307 971 842 432.94 ع.د 235 598 157.88 ع.د arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 207.68 ع.د 225 155 974 987.87 ع.د 37 759 029 444.14 ع.د arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 99.83 ع.د 19 217 536 487.60 ع.د 285 033 549.39 ع.د arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 595.15 ع.د 224 423 036 444.59 ع.د 9 931 445 346.66 ع.د arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 733.93 ع.د 223 847 688 616.06 ع.د 214 422 560 108.75 ع.د arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 35 589.49 ع.د 180 939 989 628.46 ع.د 18 108 813 979.33 ع.د arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.73 ع.د 221 894 225 024.26 ع.د 2 183 345 766.15 ع.د arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 2 991.85 ع.د 105 197 334 539.59 ع.د 33 262 337 305.66 ع.د arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 86.49 ع.د 220 620 104 764.11 ع.د 534 285 828.49 ع.د arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.56 ع.د 44 816 840 108.94 ع.د 71 739 526.33 ع.د arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 173.89 ع.د 220 472 435 738.20 ع.د 12 434 196 601.71 ع.د arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 263.50 ع.د 218 966 617 561.22 ع.د 11 414 463 828.78 ع.د arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 228.31 ع.د 216 767 256 553.13 ع.د 15 393 235 419.15 ع.د arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 17.33 ع.د 213 867 806 864.00 ع.د 5 976 325 604.67 ع.د arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 543.90 ع.د 213 130 673 103.45 ع.د 19 541 374 485.74 ع.د arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 235.16 ع.د 212 585 138 848.66 ع.د 6 894 248 320.47 ع.د arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 404.75 ع.د 212 491 386 230.71 ع.د 17 592 465 326.69 ع.د arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago