9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
134 544 220 992 692.58 ₤

Market Capitalizations

attach_money
5 047 862 344 934.12 ₤

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 288.54 ₤ 747 970 153.08 ₤ 426.01 ₤ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 1.73 ₤ 748 109 031.98 ₤ 130 544 804.09 ₤ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.187 ₤ 743 080 721.13 ₤ 54 199 621.32 ₤ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 4.92 ₤ 739 165 741.94 ₤ 1 360 885.43 ₤ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.083 ₤ 738 980 129.86 ₤ 37 970 428.86 ₤ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.046 ₤ 737 848 139.02 ₤ 5 773 613.42 ₤ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 2.00 ₤ 736 504 251.34 ₤ 124 475 071.88 ₤ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 2.38 ₤ 137 705 545.09 ₤ 896 620.93 ₤ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 89.09 ₤ 734 176 496.11 ₤ 136 833 632.67 ₤ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000004 ₤ 731 827 909.04 ₤ 774 739.79 ₤ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 14.53 ₤ 731 530 640.03 ₤ 73 288 015.10 ₤ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 0.767 ₤ 730 813 965.26 ₤ 130 302 021.62 ₤ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 11.08 ₤ 728 328 586.74 ₤ 5 080 326.54 ₤ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 29.48 ₤ 308 459 795.61 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 25.68 ₤ 620 203 480.83 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 42.44 ₤ 727 539 107.04 ₤ 74 686 900.53 ₤ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.002 ₤ 175 355 061.44 ₤ 0.000000 ₤ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.671 ₤ 726 551 618.41 ₤ 7 212 032.47 ₤ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 41.43 ₤ 726 372 652.07 ₤ 8 107 843.99 ₤ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 51.21 ₤ 726 286 427.87 ₤ 27 303 166.01 ₤ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 2 799 617.54 ₤ 923 652 005.95 ₤ 6 475.34 ₤ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 6.88 ₤ 723 588 215.30 ₤ 15 155 777.83 ₤ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 1.37 ₤ 721 087 543.06 ₤ 11 645 975.70 ₤ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 2.90 ₤ 572 539 645.46 ₤ 8 905 247.44 ₤ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 2.66 ₤ 719 943 027.55 ₤ 10 769 036.38 ₤ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.030 ₤ 718 002 131.00 ₤ 42 164 017.87 ₤ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 78.53 ₤ 714 178 062.11 ₤ 2 549 194.66 ₤ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 74.59 ₤ 704 629 796.83 ₤ 303 796 403.99 ₤ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 28.09 ₤ 210 641 463.83 ₤ 26 688 818.57 ₤ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 5.21 ₤ 701 618 680.72 ₤ 152 155 340.97 ₤ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 0.969 ₤ 701 014 600.10 ₤ 15 123.32 ₤ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 7.99 ₤ 303 450 740.37 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 5.84 ₤ 700 411 073.30 ₤ 618 650.12 ₤ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 1.38 ₤ 697 489 461.66 ₤ 2 675 165.49 ₤ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 2.22 ₤ 901 375 787.57 ₤ 1 073 798.03 ₤ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 14.52 ₤ 696 479 990.97 ₤ 3 807 710.15 ₤ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.017 ₤ 623 440 765.06 ₤ 0.000000 ₤ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 0.898 ₤ 694 221 632.59 ₤ 19 707 682.92 ₤ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 3.98 ₤ 966 292 386.98 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 4.51 ₤ 693 836 690.95 ₤ 64 050 225.11 ₤ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000009 ₤ 624 641 258.14 ₤ 7 298 640.08 ₤ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 6.56 ₤ 693 270 951.13 ₤ 5 069.51 ₤ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.296 ₤ 285 019 720.91 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.472 ₤ 691 693 014.16 ₤ 18 031 849.11 ₤ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 2.58 ₤ 690 620 621.96 ₤ 603 995.42 ₤ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 1.44 ₤ 688 744 776.97 ₤ 20 207 519.17 ₤ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 5.73 ₤ 687 614 532.76 ₤ 21 933 707.23 ₤ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₤ 618 401 292.78 ₤ 1 686 058.02 ₤ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₤ 684 814 248.45 ₤ 85 652 284.41 ₤ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 0.971 ₤ 683 402 028.95 ₤ 355 206.22 ₤ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.022 ₤ 680 874 219.94 ₤ 442 410.24 ₤ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 23.64 ₤ 675 989 048.08 ₤ 55 451 704.07 ₤ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 1.26 ₤ 559 522 560.11 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 1.32 ₤ 161 562 469.50 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.038 ₤ 675 779 877.71 ₤ 16 791 865.01 ₤ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 0.901 ₤ 674 110 860.04 ₤ 18 678 530.62 ₤ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 0.990 ₤ 160 684 720.76 ₤ 0.000000 ₤ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 120.95 ₤ 670 778 533.22 ₤ 421 104 898.55 ₤ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₤ 266 330 114.06 ₤ 28 147 004.44 ₤ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 7.18 ₤ 670 075 831.54 ₤ 1 699 775.51 ₤ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 63.07 ₤ 667 199 930.66 ₤ 90 786 458.47 ₤ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 10.49 ₤ 297 004 160.69 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000004 ₤ 667 187 704.21 ₤ 10 116 774.16 ₤ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.001 ₤ 54 510 948.62 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000098 ₤ 664 082 908.74 ₤ 437 139 703.14 ₤ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 1 320.63 ₤ 851 190 874.12 ₤ 7 136 330.69 ₤ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 65.72 ₤ 657 165 802.23 ₤ 164 737.64 ₤ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 13.27 ₤ 656 963 788.81 ₤ 1 260 943.74 ₤ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.115 ₤ 103 986 770.25 ₤ 0.000000 ₤ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.011 ₤ 654 374 549.32 ₤ 16 940 116.11 ₤ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 0.939 ₤ 653 245 114.52 ₤ 601 567.17 ₤ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000013 ₤ 649 425 902.13 ₤ 3 273 239.38 ₤ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 58.01 ₤ 41 192 717.58 ₤ 1 504 450.43 ₤ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 96.99 ₤ 651 258 890.63 ₤ 7 194 566.11 ₤ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 6.74 ₤ 41 955 188.31 ₤ 625 508.87 ₤ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₤ 645 069 875.93 ₤ 73 869 219.04 ₤ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.116 ₤ 103 711 738.90 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 3.33 ₤ 838 353 181.12 ₤ 336 930.44 ₤ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 8.07 ₤ 642 244 797.91 ₤ 10 447 399.66 ₤ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 3.67 ₤ 640 586 004.46 ₤ 31 260 490.48 ₤ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 15.97 ₤ 639 073 502.46 ₤ 524 374.36 ₤ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 18.75 ₤ 100 210 968.17 ₤ 0.000000 ₤ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 13.33 ₤ 636 150 527.59 ₤ 78 168 884.27 ₤ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.117 ₤ 634 492 841.76 ₤ 8 541 478.45 ₤ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.027 ₤ 469 668 549.92 ₤ 40 631 536.06 ₤ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 21.17 ₤ 634 053 115.37 ₤ 9 491 606.09 ₤ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 1.76 ₤ 101 843 945.48 ₤ 1 082 786.82 ₤ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 12.04 ₤ 633 209 830.76 ₤ 19 099 257.01 ₤ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 0.777 ₤ 632 725 586.44 ₤ 5 697 315.23 ₤ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 5.54 ₤ 30 389 472.68 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.058 ₤ 19 085 326.52 ₤ 109 313.88 ₤ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 6.49 ₤ 811 423 241.52 ₤ 4 174 376.01 ₤ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.703 ₤ 629 901 530.84 ₤ 2 022 775.46 ₤ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.001 ₤ 299 377 115.46 ₤ 6 262.33 ₤ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.021 ₤ 16 352 096.02 ₤ 2 008 291.16 ₤ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.118 ₤ 98 177 457.28 ₤ 1 406 468.38 ₤ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 238.14 ₤ 708 358 865.74 ₤ 0.000000 ₤ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 62 919.71 ₤ 629 197 082.52 ₤ 140 222 661.27 ₤ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.036 ₤ 629 117 035.45 ₤ 73 074 627.24 ₤ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000013 ₤ 628 889 802.30 ₤ 18 638 144.98 ₤ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago