9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
100 507 030 475 774 608.00 ₫

Market Capitalizations

attach_money
3 856 250 978 272 841.50 ₫

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 177 625.11 ₫ 460 448 532 050.00 ₫ 262 250.00 ₫ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 1 064.14 ₫ 460 534 025 550.00 ₫ 80 363 050 800.00 ₫ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 115.06 ₫ 457 438 610 125.00 ₫ 33 365 149 625.00 ₫ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 3 030.06 ₫ 455 028 558 850.00 ₫ 837 757 625.00 ₫ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 51.23 ₫ 454 914 296 525.00 ₫ 23 374 499 850.00 ₫ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 28.16 ₫ 454 217 445 825.00 ₫ 3 554 221 800.00 ₫ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 1 229.94 ₫ 453 390 151 975.00 ₫ 76 626 539 025.00 ₫ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 1 463.98 ₫ 84 771 184 825.00 ₫ 551 957 575.00 ₫ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 54 845.10 ₫ 451 957 191 750.00 ₫ 84 234 437 750.00 ₫ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.003 ₫ 450 511 407 500.00 ₫ 476 927 850.00 ₫ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 8 944.92 ₫ 450 328 409 450.00 ₫ 45 115 916 500.00 ₫ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 472.12 ₫ 449 887 226 275.00 ₫ 80 213 594 525.00 ₫ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 6 821.23 ₫ 448 357 233 550.00 ₫ 3 127 436 150.00 ₫ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 18 149.76 ₫ 189 887 069 025.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 15 811.21 ₫ 381 795 692 175.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 26 127.41 ₫ 447 871 231 850.00 ₫ 45 977 066 825.00 ₫ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 1.40 ₫ 107 948 131 750.00 ₫ 0.000000 ₫ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 413.23 ₫ 447 263 336 350.00 ₫ 4 439 708 925.00 ₫ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 25 503.34 ₫ 447 153 165 125.00 ₫ 4 991 168 225.00 ₫ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 31 522.68 ₫ 447 100 085 725.00 ₫ 16 807 759 850.00 ₫ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 1 723 437 468.95 ₫ 568 597 835 775.00 ₫ 3 986 200.00 ₫ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 4 237.04 ₫ 445 439 072 900.00 ₫ 9 329 858 450.00 ₫ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 841.81 ₫ 443 899 665 400.00 ₫ 7 169 233 150.00 ₫ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 1 785.12 ₫ 352 453 955 825.00 ₫ 5 482 047 775.00 ₫ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 1 637.14 ₫ 443 195 104 550.00 ₫ 6 629 391 525.00 ₫ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 18.32 ₫ 442 000 293 550.00 ₫ 25 956 062 625.00 ₫ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 48 344.65 ₫ 439 646 206 425.00 ₫ 1 569 277 775.00 ₫ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 45 916.42 ₫ 433 768 318 500.00 ₫ 187 016 296 950.00 ₫ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 17 289.37 ₫ 129 670 351 700.00 ₫ 16 429 569 125.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 3 204.31 ₫ 431 914 683 050.00 ₫ 93 666 442 575.00 ₫ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 596.30 ₫ 431 542 812 550.00 ₫ 9 309 875.00 ₫ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 4 915.88 ₫ 186 803 507 300.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 3 593.10 ₫ 431 171 282 975.00 ₫ 380 839 450.00 ₫ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 851.79 ₫ 429 372 746 250.00 ₫ 1 646 825 100.00 ₫ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 1 364.00 ₫ 554 884 652 150.00 ₫ 661 027 350.00 ₫ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 8 938.75 ₫ 428 751 318 650.00 ₫ 2 344 016 725.00 ₫ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 10.16 ₫ 383 788 556 150.00 ₫ 0.000000 ₫ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 552.71 ₫ 427 361 078 950.00 ₫ 12 131 999 700.00 ₫ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 2 449.37 ₫ 594 847 146 350.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 2 778.04 ₫ 427 124 109 850.00 ₫ 39 429 156 375.00 ₫ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.005 ₫ 384 527 576 650.00 ₫ 4 493 024 350.00 ₫ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 4 041.28 ₫ 426 775 841 850.00 ₫ 3 120 775.00 ₫ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 181.97 ₫ 175 457 418 400.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 290.39 ₫ 425 804 467 850.00 ₫ 11 100 360 650.00 ₫ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 1 587.70 ₫ 425 144 305 925.00 ₫ 371 818 050.00 ₫ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 887.64 ₫ 423 989 540 500.00 ₫ 12 439 697 625.00 ₫ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 3 527.45 ₫ 423 293 765 025.00 ₫ 13 502 334 625.00 ₫ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₫ 380 686 269 775.00 ₫ 1 037 933 050.00 ₫ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₫ 421 569 917 100.00 ₫ 52 727 329 375.00 ₫ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 597.82 ₫ 420 700 558 350.00 ₫ 218 664 050.00 ₫ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 13.73 ₫ 419 144 445 525.00 ₫ 272 346 625.00 ₫ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 14 550.67 ₫ 416 137 146 100.00 ₫ 34 135 928 600.00 ₫ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 777.70 ₫ 344 440 671 050.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 815.60 ₫ 99 457 447 075.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 23.34 ₫ 416 008 381 350.00 ₫ 10 337 029 575.00 ₫ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 554.36 ₫ 414 980 938 300.00 ₫ 11 498 456 150.00 ₫ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 609.75 ₫ 98 917 107 175.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 74 454.56 ₫ 412 929 566 350.00 ₫ 259 231 109 125.00 ₫ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₫ 163 952 143 750.00 ₫ 17 327 224 650.00 ₫ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 4 417.09 ₫ 412 496 984 975.00 ₫ 1 046 377 500.00 ₫ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 38 826.82 ₫ 410 726 587 675.00 ₫ 55 887 913 925.00 ₫ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 6 456.01 ₫ 182 835 009 175.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.003 ₫ 410 719 061 100.00 ₫ 6 227 860 550.00 ₫ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.907 ₫ 33 556 801 925.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.060 ₫ 408 807 756 875.00 ₫ 269 102 094 225.00 ₫ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 812 975.00 ₫ 523 990 946 525.00 ₫ 4 393 107 100.00 ₫ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 40 454.96 ₫ 404 549 603 625.00 ₫ 101 412 075.00 ₫ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 8 167.39 ₫ 404 425 244 675.00 ₫ 776 233 775.00 ₫ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 70.84 ₫ 64 013 992 425.00 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 6.55 ₫ 402 831 315 400.00 ₫ 10 428 292 575.00 ₫ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 577.96 ₫ 402 136 038 200.00 ₫ 370 323 225.00 ₫ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.008 ₫ 399 784 940 725.00 ₫ 2 014 997 875.00 ₫ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 35 710.01 ₫ 25 358 132 625.00 ₫ 926 135 875.00 ₫ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 59 707.97 ₫ 400 913 323 800.00 ₫ 4 428 956 675.00 ₫ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 4 146.50 ₫ 25 827 507 675.00 ₫ 385 061 675.00 ₫ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₫ 397 103 382 025.00 ₫ 45 473 704 175.00 ₫ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 71.16 ₫ 63 844 683 825.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 2 047.44 ₫ 516 088 095 225.00 ₫ 207 413 525.00 ₫ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 4 969.57 ₫ 395 364 271 150.00 ₫ 6 431 392 775.00 ₫ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 2 260.11 ₫ 394 343 122 100.00 ₫ 19 243 878 775.00 ₫ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 9 832.84 ₫ 393 412 029 700.00 ₫ 322 803 525.00 ₫ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 11 543.93 ₫ 61 689 618 225.00 ₫ 0.000000 ₫ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 8 205.30 ₫ 391 612 653 775.00 ₫ 48 120 567 200.00 ₫ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 71.95 ₫ 390 592 186 575.00 ₫ 5 258 112 500.00 ₫ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 16.81 ₫ 289 126 769 925.00 ₫ 25 012 670 700.00 ₫ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 13 033.28 ₫ 390 321 492 125.00 ₫ 5 843 008 675.00 ₫ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 1 082.72 ₫ 62 694 874 925.00 ₫ 666 560 825.00 ₫ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 7 410.60 ₫ 389 802 368 250.00 ₫ 11 757 454 250.00 ₫ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 478.31 ₫ 389 504 268 675.00 ₫ 3 507 252 825.00 ₫ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 3 408.49 ₫ 18 707 682 425.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 35.67 ₫ 11 748 878 675.00 ₫ 67 293 350.00 ₫ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 3 996.08 ₫ 499 510 092 600.00 ₫ 2 569 735 300.00 ₫ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 432.55 ₫ 387 765 787 200.00 ₫ 1 245 215 450.00 ₫ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.810 ₫ 184 295 794 125.00 ₫ 3 855 075.00 ₫ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 12.87 ₫ 10 066 308 900.00 ₫ 1 236 298 950.00 ₫ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 72.85 ₫ 60 437 794 075.00 ₫ 865 818 375.00 ₫ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 146 599.04 ₫ 436 063 923 875.00 ₫ 0.000000 ₫ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 38 733 212.01 ₫ 387 332 130 600.00 ₫ 86 320 715 175.00 ₫ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 22.08 ₫ 387 282 853 825.00 ₫ 44 984 555 475.00 ₫ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.008 ₫ 387 142 969 675.00 ₫ 11 473 594 850.00 ₫ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago