0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 978.17 ¥ 2 535 662 430.31 ¥ 1 444.20 ¥ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 5.86 ¥ 2 536 133 237.88 ¥ 442 554 497.44 ¥ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.634 ¥ 2 519 086 970.92 ¥ 183 739 876.44 ¥ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 16.69 ¥ 2 505 814 963.20 ¥ 4 613 480.96 ¥ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.282 ¥ 2 505 185 727.43 ¥ 128 721 967.76 ¥ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.155 ¥ 2 501 348 212.45 ¥ 19 572 886.13 ¥ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 6.77 ¥ 2 496 792 354.87 ¥ 421 977 751.36 ¥ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 8.06 ¥ 466 829 826.94 ¥ 3 039 597.24 ¥ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 302.03 ¥ 2 488 901 128.92 ¥ 463 873 993.02 ¥ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000014 ¥ 2 480 939 281.83 ¥ 2 626 413.05 ¥ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 49.26 ¥ 2 479 931 522.55 ¥ 248 450 644.35 ¥ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 2.60 ¥ 2 477 501 953.29 ¥ 441 731 450.70 ¥ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 37.56 ¥ 2 469 076 375.18 ¥ 17 222 603.17 ¥ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 99.95 ¥ 1 045 696 692.28 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 87.07 ¥ 2 102 525 961.79 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 143.88 ¥ 2 466 399 992.99 ¥ 253 192 947.50 ¥ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.008 ¥ 594 463 882.60 ¥ 0.000000 ¥ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 2.28 ¥ 2 463 052 348.95 ¥ 24 449 210.58 ¥ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 140.45 ¥ 2 462 445 642.63 ¥ 27 486 063.85 ¥ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 173.59 ¥ 2 462 153 337.56 ¥ 92 559 324.71 ¥ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 9 490 866.70 ¥ 3 131 234 154.90 ¥ 21 951.76 ¥ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 23.33 ¥ 2 453 006 239.62 ¥ 51 378 970.51 ¥ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 4.64 ¥ 2 444 528 814.91 ¥ 39 480 536.67 ¥ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 9.83 ¥ 1 940 942 780.77 ¥ 30 189 308.07 ¥ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 9.02 ¥ 2 440 648 840.60 ¥ 36 507 661.24 ¥ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.101 ¥ 2 434 069 088.14 ¥ 142 938 479.02 ¥ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 266.23 ¥ 2 421 105 271.63 ¥ 8 641 918.52 ¥ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 252.86 ¥ 2 388 736 095.61 ¥ 1 029 887 522.76 ¥ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 95.21 ¥ 714 086 844.12 ¥ 90 476 651.08 ¥ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 17.65 ¥ 2 378 528 236.44 ¥ 515 815 477.49 ¥ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 3.28 ¥ 2 376 480 367.92 ¥ 51 268.92 ¥ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 27.07 ¥ 1 028 715 702.93 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 19.79 ¥ 2 374 434 376.85 ¥ 2 097 259.99 ¥ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 4.69 ¥ 2 364 529 943.05 ¥ 9 068 966.98 ¥ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 7.51 ¥ 3 055 716 475.73 ¥ 3 640 237.94 ¥ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 49.23 ¥ 2 361 107 778.55 ¥ 12 908 359.42 ¥ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.056 ¥ 2 113 500 544.09 ¥ 0.000000 ¥ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 3.04 ¥ 2 353 451 811.96 ¥ 66 810 194.20 ¥ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 13.49 ¥ 3 275 787 532.78 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 15.30 ¥ 2 352 146 837.35 ¥ 217 133 997.66 ¥ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000029 ¥ 2 117 570 285.63 ¥ 24 742 815.43 ¥ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 22.26 ¥ 2 350 228 946.38 ¥ 17 185.92 ¥ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 1.00 ¥ 966 233 472.34 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 1.60 ¥ 2 344 879 648.06 ¥ 61 129 019.87 ¥ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 8.74 ¥ 2 341 244 175.96 ¥ 2 047 579.69 ¥ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 4.89 ¥ 2 334 884 952.08 ¥ 68 504 668.20 ¥ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 19.43 ¥ 2 331 053 358.30 ¥ 74 356 546.38 ¥ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ¥ 2 096 416 439.22 ¥ 5 715 835.01 ¥ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ¥ 2 321 560 231.24 ¥ 290 366 238.22 ¥ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 3.29 ¥ 2 316 772 724.78 ¥ 1 204 169.80 ¥ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.076 ¥ 2 308 203 304.85 ¥ 1 499 796.52 ¥ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 80.13 ¥ 2 291 642 287.41 ¥ 187 984 509.99 ¥ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 4.28 ¥ 1 896 814 102.47 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 4.49 ¥ 547 706 191.70 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.129 ¥ 2 290 933 187.66 ¥ 56 925 401.45 ¥ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 3.05 ¥ 2 285 275 120.45 ¥ 63 321 307.89 ¥ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 3.36 ¥ 544 730 572.30 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 410.02 ¥ 2 273 978 338.24 ¥ 1 427 570 159.14 ¥ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ¥ 902 874 615.38 ¥ 95 419 986.18 ¥ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 24.32 ¥ 2 271 596 138.57 ¥ 5 762 338.09 ¥ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 213.82 ¥ 2 261 846 666.90 ¥ 307 771 387.64 ¥ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 35.55 ¥ 1 006 861 421.94 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000014 ¥ 2 261 805 218.50 ¥ 34 296 454.26 ¥ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.005 ¥ 184 795 294.15 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000332 ¥ 2 251 279 780.85 ¥ 1 481 929 081.64 ¥ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 4 477.00 ¥ 2 885 586 693.07 ¥ 24 192 577.13 ¥ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 222.78 ¥ 2 227 830 386.47 ¥ 558 470.21 ¥ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 44.98 ¥ 2 227 145 549.20 ¥ 4 274 672.81 ¥ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.390 ¥ 352 521 214.22 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.036 ¥ 2 218 367 876.35 ¥ 57 427 981.31 ¥ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 3.18 ¥ 2 214 539 026.54 ¥ 2 039 347.77 ¥ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000043 ¥ 2 201 591 673.85 ¥ 11 096 472.36 ¥ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 196.65 ¥ 139 645 714.39 ¥ 5 100 174.68 ¥ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 328.81 ¥ 2 207 805 611.72 ¥ 24 389 998.59 ¥ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 22.83 ¥ 142 230 534.62 ¥ 2 120 511.53 ¥ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ¥ 2 186 824 491.04 ¥ 250 420 959.60 ¥ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.392 ¥ 351 588 841.93 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 11.28 ¥ 2 842 066 165.28 ¥ 1 142 213.83 ¥ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 27.37 ¥ 2 177 247 311.83 ¥ 35 417 294.01 ¥ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 12.45 ¥ 2 171 623 905.30 ¥ 105 974 885.41 ¥ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 54.15 ¥ 2 166 496 435.34 ¥ 1 777 659.64 ¥ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 63.57 ¥ 339 721 025.01 ¥ 0.000000 ¥ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 45.19 ¥ 2 156 587 380.11 ¥ 264 997 075.42 ¥ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.396 ¥ 2 150 967 728.49 ¥ 28 956 109.95 ¥ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.093 ¥ 1 592 203 768.86 ¥ 137 743 276.31 ¥ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 71.77 ¥ 2 149 477 030.40 ¥ 32 177 098.08 ¥ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 5.96 ¥ 345 256 913.32 ¥ 3 670 710.46 ¥ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 40.81 ¥ 2 146 618 246.38 ¥ 64 747 594.88 ¥ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 2.63 ¥ 2 144 976 629.91 ¥ 19 314 230.81 ¥ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 18.77 ¥ 103 022 084.30 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.196 ¥ 64 700 369.71 ¥ 370 580.44 ¥ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 22.01 ¥ 2 750 772 099.82 ¥ 14 151 378.06 ¥ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 2.38 ¥ 2 135 402 916.77 ¥ 6 857 326.75 ¥ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.004 ¥ 1 014 905 876.98 ¥ 21 229.67 ¥ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.071 ¥ 55 434 558.94 ¥ 6 808 224.12 ¥ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.401 ¥ 332 827 304.55 ¥ 4 768 009.83 ¥ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 807.31 ¥ 2 401 377 856.63 ¥ 0.000000 ¥ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 213 301.47 ¥ 2 133 014 795.90 ¥ 475 362 997.58 ¥ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.122 ¥ 2 132 743 431.66 ¥ 247 727 247.07 ¥ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000043 ¥ 2 131 973 098.04 ¥ 63 184 398.20 ¥ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago