9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
49 078 130 229 969.87 ₨

Market Capitalizations

attach_money
1 332 661 008 698.45 ₨

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 932 678.25 ₨ 18 430 788 267 573.52 ₨ 549 421 170 625.50 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 38 483.43 ₨ 4 632 230 690 913.58 ₨ 265 228 141 353.77 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.30 ₨ 142 718 477 148.73 ₨ 16 744 920 590.05 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 720.48 ₨ 1 287 784 523 818.04 ₨ 23 653 848 351.61 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.67 ₨ 1 754 636 525 078.39 ₨ 949 041 255 176.99 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 409.84 ₨ 1 227 271 234 511.52 ₨ 27 959 600 899.42 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 265.41 ₨ 1 061 111 376 632.21 ₨ 34 918 095 098.15 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.67 ₨ 521 649 162 816.05 ₨ 99 593 666 326.36 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.11 ₨ 515 285 848 515.89 ₨ 28 944 288 849.27 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.71 ₨ 250 188 113 602.25 ₨ 14 320 611 850.85 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 84.44 ₨ 213 283 677 337.06 ₨ 3 595 085 786.20 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.30 ₨ 198 802 544 208.31 ₨ 5 190 590 989.78 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.56 ₨ 194 180 816 588.27 ₨ 4 024 128 887.00 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 412.25 ₨ 167 470 670 277.75 ₨ 5 722 871 228.64 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000269 ₨ 158 383 772 461.47 ₨ 8 826 868 876.41 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 176.05 ₨ 110 354 277 882.65 ₨ 3 954 769 151.27 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 008.98 ₨ 99 018 012 523.97 ₨ 3 208 382 200.68 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 65.97 ₨ 98 953 635 327.56 ₨ 2 640 934 357.91 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.41 ₨ 161 934 324 488.78 ₨ 1 719 880 118.63 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 78.59 ₨ 95 289 395 218.38 ₨ 5 065 121 234.63 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 87.78 ₨ 81 227 215 314.65 ₨ 21 132 832.06 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.67 ₨ 78 702 095 241.73 ₨ 1 434 705 894.35 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 992.16 ₨ 74 444 889 037.23 ₨ 4 379 489 707.03 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.25 ₨ 73 018 471 288.14 ₨ 10 651 378 050.59 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 110.53 ₨ 66 351 832 708.40 ₨ 2 616 044 449.13 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000157 ₨ 66 091 710 152.32 ₨ 16 201 297 911.08 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 574.16 ₨ 63 285 336 246.64 ₨ 3 268 550 394.73 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 133.71 ₨ 63 055 589 964.06 ₨ 1 230 950 552.82 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.35 ₨ 58 376 776 881.84 ₨ 635 904 460.87 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.99 ₨ 57 934 828 067.63 ₨ 3 488 007 903.77 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.573 ₨ 5 369 584 403.81 ₨ 90 543 205.64 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 115.31 ₨ 57 879 177 882.81 ₨ 2 311 668 014.34 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.01 ₨ 42 876 452 933.11 ₨ 1 225 029 034.13 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 96.64 ₨ 50 029 020 987.30 ₨ 5 570 675 293.04 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.46 ₨ 43 373 984 097.08 ₨ 1 132 086 289.51 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.86 ₨ 43 328 644 094.26 ₨ 1 376 163 907.76 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 288.37 ₨ 42 953 403 798.87 ₨ 1 786 033 249.74 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.33 ₨ 79 047 193 891.08 ₨ 4 988 763 012.30 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 95.73 ₨ 95 728 078 044.78 ₨ 2 927 234 236.40 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.65 ₨ 41 275 964 119.07 ₨ 76 338 935 201.65 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 236.22 ₨ 41 250 931 320.84 ₨ 987 282 219.35 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.61 ₨ 41 174 127 262.33 ₨ 1 159 059 070.90 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.86 ₨ 3 627 195 632.34 ₨ 5 827 093 743.33 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.71 ₨ 2 942 742 260.33 ₨ 4 759 324 577.39 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.36 ₨ 40 713 730 097.54 ₨ 693 007 134.92 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 36.93 ₨ 36 888 154 278.79 ₨ 10 640 789 822.57 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 610.48 ₨ 36 629 080 781.84 ₨ 42 052 929.35 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 315.41 ₨ 34 608 880 275.40 ₨ 2 727 184 864.19 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 349.25 ₨ 34 120 623 220.26 ₨ 1 859 034 230.47 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 56.85 ₨ 33 539 065 756.70 ₨ 2 261 764 866.97 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.34 ₨ 33 053 099 275.96 ₨ 2 445 209 790.43 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.24 ₨ 32 865 513 067.81 ₨ 95 020 642.95 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.04 ₨ 14 466 546 050.61 ₨ 307 926 161.88 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.03 ₨ 32 672 846 815.69 ₨ 3 887 004 324.67 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.853 ₨ 32 086 324 508.92 ₨ 763 892 359.98 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.21 ₨ 30 093 032 646.50 ₨ 1 091 439 936.36 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 587.62 ₨ 14 081 133 121.54 ₨ 641 724 351.68 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.54 ₨ 29 536 653 746.58 ₨ 4 010 260 129.85 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.361 ₨ 29 260 222 527.89 ₨ 334 109 881.89 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 70.03 ₨ 27 376 128 426.79 ₨ 1 781 290 943.13 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000365 ₨ 25 884 165 465.01 ₨ 7 269 054 277.60 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 75.98 ₨ 25 559 722 190.38 ₨ 2 299 610 613.45 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.88 ₨ 1 333 593 492.07 ₨ 3 894 190 982.79 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.61 ₨ 24 934 014 574.28 ₨ 726 404 864.24 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.07 ₨ 24 927 028 266.59 ₨ 4 381 422 588.28 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 339.06 ₨ 22 260 451 211.12 ₨ 1 632 750 823.21 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 130 519 748.54 ₨ 3 653 301 568.72 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.04 ₨ 10 711 744 496.77 ₨ 421 039 193.72 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.00 ₨ 20 998 311 405.79 ₨ 358 687 218.17 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.87 ₨ 20 819 627 644.25 ₨ 482 601 579.63 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.79 ₨ 1 316 335 857.50 ₨ 48 951 226.07 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 219.34 ₨ 20 425 091 184.64 ₨ 1 020 111 002.76 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 112.86 ₨ 19 240 309 886.43 ₨ 189 024 390.83 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.06 ₨ 18 360 069 042.13 ₨ 714 473 258.29 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.18 ₨ 5 113 599 170.60 ₨ 215 541 372.80 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.21 ₨ 924 327 886.60 ₨ 70 460 415.83 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 159.83 ₨ 4 049 800 579.16 ₨ 7 573 391 622.48 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 82.53 ₨ 17 700 760 851.82 ₨ 1 704 432 123.53 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.96 ₨ 17 492 608 204.34 ₨ 1 560 530 628.07 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.292 ₨ 3 947 552 955.63 ₨ 204 290 318.55 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.17 ₨ 17 158 865 978.84 ₨ 1 232 679 708.76 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.85 ₨ 16 801 417 062.47 ₨ 536 984 820.20 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.00 ₨ 16 491 119 270.39 ₨ 412 949 579.38 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.326 ₨ 16 116 625 380.85 ₨ 919 536 526.85 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.28 ₨ 15 669 843 813.26 ₨ 6 911 299 406.43 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.01 ₨ 15 298 002 901.43 ₨ 312 643 963.94 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.19 ₨ 26 944 555 546.04 ₨ 211 292 326.76 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.290 ₨ 14 333 779 176.09 ₨ 384 474 360.55 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.54 ₨ 14 249 696 427.97 ₨ 2 115 960 820.15 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 720.75 ₨ 14 244 812 728.59 ₨ 483 116 072.60 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 118.61 ₨ 13 985 160 645.32 ₨ 20 205 019.12 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.25 ₨ 13 915 903 153.75 ₨ 547 609 628.97 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.39 ₨ 13 779 676 954.88 ₨ 607 606 305.80 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 27.97 ₨ 13 712 937 225.77 ₨ 2 972 302 209.30 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 504 783 301.71 ₨ 294 265 884.21 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.63 ₨ 13 243 645 890.16 ₨ 538 781 517.74 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.19 ₨ 5 709 502 966.04 ₨ 175 924 856.65 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.128 ₨ 13 083 976 519.77 ₨ 2 016 398 763.93 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 072.99 ₨ 12 953 934 038.34 ₨ 185 966 192.86 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.65 ₨ 12 896 129 022.62 ₨ 1 095 203 542.74 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago