Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 339 504.72 Kč | 26 470 144 355 222.00 Kč | 789 074 101 830.95 Kč | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 55 269.59 Kč | 6 652 771 074 957.12 Kč | 380 918 444 006.72 Kč | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 4.73 Kč | 204 971 086 284.51 Kč | 24 048 915 260.73 Kč | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 11 088.09 Kč | 1 849 505 390 057.42 Kč | 33 971 459 675.73 Kč | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 21.06 Kč | 2 519 994 339 660.70 Kč | 1 363 005 133 523.97 Kč | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 12 078.14 Kč | 1 762 596 708 773.77 Kč | 40 155 345 565.12 Kč | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 3 253.57 Kč | 1 523 959 307 038.41 Kč | 50 149 076 883.68 Kč | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 21.07 Kč | 749 188 175 896.70 Kč | 143 035 592 740.36 Kč | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 13.08 Kč | 740 049 236 983.31 Kč | 41 569 546 184.16 Kč | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.46 Kč | 359 318 081 618.01 Kč | 20 567 143 273.74 Kč | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 121.28 Kč | 306 316 238 120.83 Kč | 5 163 232 214.95 Kč | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 3.30 Kč | 285 518 555 526.89 Kč | 7 454 683 478.19 Kč | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 7.98 Kč | 278 880 868 874.69 Kč | 5 779 420 337.12 Kč | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 592.07 Kč | 240 519 979 566.86 Kč | 8 219 139 916.81 Kč | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000386 Kč | 227 469 452 728.50 Kč | 12 677 075 444.15 Kč | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 252.84 Kč | 158 489 893 289.54 Kč | 5 679 806 463.29 Kč | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 7 193.86 Kč | 142 208 843 551.64 Kč | 4 607 851 751.41 Kč | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 94.74 Kč | 142 116 385 559.20 Kč | 3 792 887 893.44 Kč | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 9.21 Kč | 232 568 725 930.44 Kč | 2 470 077 478.67 Kč | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 112.88 Kč | 136 853 834 482.48 Kč | 7 274 484 862.55 Kč | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 126.07 Kč | 116 657 849 015.29 Kč | 30 350 797.11 Kč | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 21.07 Kč | 113 031 292 631.81 Kč | 2 060 512 636.75 Kč | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 424.94 Kč | 106 917 128 595.68 Kč | 6 289 786 582.34 Kč | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 39.13 Kč | 104 868 519 324.00 Kč | 15 297 420 299.55 Kč | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 158.75 Kč | 95 293 948 610.70 Kč | 3 757 141 214.09 Kč | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000225 Kč | 94 920 362 765.67 Kč | 23 268 168 904.25 Kč | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 12 314.14 Kč | 90 889 871 973.87 Kč | 4 694 264 809.77 Kč | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 192.04 Kč | 90 559 912 279.44 Kč | 1 767 880 915.03 Kč | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 3.38 Kč | 83 840 239 962.69 Kč | 913 280 681.81 Kč | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 33.02 Kč | 83 205 516 762.58 Kč | 5 009 447 853.47 Kč | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.824 Kč | 7 711 752 326.22 Kč | 130 037 396.61 Kč | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 165.60 Kč | 83 125 592 431.39 Kč | 3 319 998 317.63 Kč | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 24.44 Kč | 61 578 804 015.46 Kč | 1 759 376 479.29 Kč | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 138.79 Kč | 71 851 262 586.21 Kč | 8 000 557 383.77 Kč | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 2.10 Kč | 62 293 354 122.61 Kč | 1 625 892 884.82 Kč | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 8.42 Kč | 62 228 237 188.80 Kč | 1 976 435 123.99 Kč | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 414.15 Kč | 61 689 320 206.91 Kč | 2 565 086 053.71 Kč | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 7.65 Kč | 113 526 920 433.10 Kč | 7 164 819 820.65 Kč | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 137.48 Kč | 137 483 867 098.16 Kč | 4 204 069 390.54 Kč | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 21.04 Kč | 59 280 195 332.44 Kč | 109 637 341 896.37 Kč | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 3 211.64 Kč | 59 244 243 436.47 Kč | 1 417 926 487.25 Kč | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 39.65 Kč | 59 133 938 088.34 Kč | 1 664 630 968.44 Kč | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 37.14 Kč | 5 209 348 108.11 Kč | 8 368 823 422.96 Kč | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 21.12 Kč | 4 226 341 885.13 Kč | 6 835 302 254.46 Kč | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 36.42 Kč | 58 472 719 521.03 Kč | 995 291 065.92 Kč | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 53.04 Kč | 52 978 459 444.15 Kč | 15 282 213 574.80 Kč | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 876.77 Kč | 52 606 380 249.09 Kč | 60 396 066.32 Kč | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 3 325.37 Kč | 49 704 985 134.80 Kč | 3 916 760 151.02 Kč | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 501.58 Kč | 49 003 754 425.39 Kč | 2 669 929 453.23 Kč | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 81.65 Kč | 48 168 526 447.73 Kč | 3 248 327 833.68 Kč | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 37.82 Kč | 47 470 585 442.16 Kč | 3 511 789 902.41 Kč | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.78 Kč | 47 201 175 694.91 Kč | 136 467 854.72 Kč | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.50 Kč | 20 776 732 754.01 Kč | 442 240 984.89 Kč | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 12.97 Kč | 46 924 470 030.88 Kč | 5 582 483 184.65 Kč | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.22 Kč | 46 082 111 586.83 Kč | 1 097 095 834.80 Kč | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13.23 Kč | 43 219 362 442.61 Kč | 1 567 516 931.51 Kč | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 843.94 Kč | 20 223 205 920.49 Kč | 921 639 160.44 Kč | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15.13 Kč | 42 420 295 708.01 Kč | 5 759 502 143.80 Kč | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.519 Kč | 42 023 287 497.78 Kč | 479 845 825.13 Kč | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 100.57 Kč | 39 317 367 267.42 Kč | 2 558 275 192.50 Kč | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000525 Kč | 37 174 622 508.07 Kč | 10 439 755 113.05 Kč | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 109.13 Kč | 36 708 659 783.64 Kč | 3 302 681 579.06 Kč | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.13 Kč | 1 915 295 848.11 Kč | 5 592 804 603.08 Kč | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.75 Kč | 35 810 023 725.23 Kč | 1 043 256 606.15 Kč | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10.16 Kč | 35 799 990 048.40 Kč | 6 292 562 570.27 Kč | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 486.96 Kč | 31 970 274 326.65 Kč | 2 344 943 111.44 Kč | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 Kč | 31 783 667 844.01 Kč | 5 246 841 236.16 Kč | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 41.71 Kč | 15 384 118 085.96 Kč | 604 692 977.59 Kč | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 30.16 Kč | 30 157 599 667.36 Kč | 515 143 590.48 Kč | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21.36 Kč | 29 900 975 539.65 Kč | 693 108 362.67 Kč | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21.24 Kč | 1 890 510 577.31 Kč | 70 303 342.51 Kč | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 33 347.42 Kč | 29 334 345 567.70 Kč | 1 465 074 912.11 Kč | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 162.10 Kč | 27 632 772 550.98 Kč | 271 475 253.22 Kč | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.27 Kč | 26 368 577 993.60 Kč | 1 026 120 533.23 Kč | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10.32 Kč | 7 344 108 469.78 Kč | 309 558 721.52 Kč | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.61 Kč | 1 327 511 999.74 Kč | 101 194 661.41 Kč | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 229.54 Kč | 5 816 289 807.25 Kč | 10 876 841 868.91 Kč | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 118.53 Kč | 25 421 685 070.80 Kč | 2 447 891 196.97 Kč | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 18.61 Kč | 25 122 737 974.96 Kč | 2 241 221 069.67 Kč | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.420 Kč | 5 669 442 623.31 Kč | 293 400 051.25 Kč | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 27.53 Kč | 24 643 420 174.87 Kč | 1 770 364 314.37 Kč | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8.41 Kč | 24 130 055 023.11 Kč | 771 213 119.09 Kč | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.87 Kč | 23 684 407 922.72 Kč | 593 074 740.97 Kč | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.469 Kč | 23 146 562 922.69 Kč | 1 320 630 688.83 Kč | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16.19 Kč | 22 504 898 962.49 Kč | 9 925 950 551.57 Kč | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 25.86 Kč | 21 970 864 146.92 Kč | 449 016 652.85 Kč | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.15 Kč | 38 697 545 896.38 Kč | 303 456 277.04 Kč | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.416 Kč | 20 586 054 076.40 Kč | 552 178 869.23 Kč | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 20.88 Kč | 20 465 295 134.99 Kč | 3 038 925 277.98 Kč | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 035.14 Kč | 20 458 281 206.69 Kč | 693 847 273.18 Kč | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 170.35 Kč | 20 085 371 050.78 Kč | 29 018 279.91 Kč | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 21.90 Kč | 19 985 904 019.16 Kč | 786 472 380.82 Kč | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.00 Kč | 19 790 257 088.77 Kč | 872 639 107.57 Kč | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 40.18 Kč | 19 694 406 046.58 Kč | 4 268 795 637.23 Kč | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000021 Kč | 19 395 457 117.33 Kč | 422 622 208.06 Kč | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12.39 Kč | 19 020 413 745.34 Kč | 773 793 521.12 Kč | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 50.54 Kč | 8 199 940 529.60 Kč | 252 661 811.51 Kč | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.183 Kč | 18 791 097 927.59 Kč | 2 895 935 083.40 Kč | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 541.02 Kč | 18 604 332 000.61 Kč | 267 083 094.81 Kč | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9.55 Kč | 18 521 312 919.25 Kč | 1 572 922 191.60 Kč | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago