9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
489 288 274 653 226.75 ¥

Market Capitalizations

attach_money
13 741 005 665 430.23 ¥

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 291 990.38 ¥ 183 620 350 634 738.44 ¥ 5 473 716 399 525.68 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 383 398.77 ¥ 46 149 508 709 999.91 ¥ 2 642 387 488 074.07 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.84 ¥ 1 421 860 879 505.16 ¥ 166 824 562 544.93 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 76 916.78 ¥ 12 829 806 428 924.32 ¥ 235 656 113 299.61 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 146.12 ¥ 17 480 911 249 914.26 ¥ 9 455 010 036 061.45 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 83 784.67 ¥ 12 226 930 890 493.11 ¥ 278 553 019 340.53 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 569.64 ¥ 10 571 530 648 122.89 ¥ 347 878 385 467.61 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 146.16 ¥ 5 197 032 313 214.89 ¥ 992 221 475 628.30 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 90.76 ¥ 5 133 636 543 808.20 ¥ 288 363 166 578.55 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.05 ¥ 2 492 548 255 524.88 ¥ 142 671 910 239.69 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 841.29 ¥ 2 124 880 555 770.91 ¥ 35 816 748 748.92 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.87 ¥ 1 980 609 420 750.21 ¥ 51 712 282 931.58 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.35 ¥ 1 934 564 550 948.11 ¥ 40 091 174 967.79 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 107.13 ¥ 1 668 459 468 526.25 ¥ 57 015 229 429.35 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 577 929 463 027.59 ¥ 87 939 416 077.22 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 753.89 ¥ 1 099 426 183 225.44 ¥ 39 400 164 968.18 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 49 902.98 ¥ 986 486 411 478.92 ¥ 31 964 138 272.66 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 657.20 ¥ 985 845 041 006.49 ¥ 26 310 827 608.85 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 63.86 ¥ 1 613 302 535 450.57 ¥ 17 134 643 719.39 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 783.01 ¥ 949 339 328 722.81 ¥ 50 462 265 835.19 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 874.53 ¥ 809 242 097 550.43 ¥ 210 539 992.98 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 146.14 ¥ 784 085 092 518.80 ¥ 14 293 539 459.81 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 884.63 ¥ 741 671 838 964.66 ¥ 43 631 526 982.55 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 271.44 ¥ 727 460 871 781.01 ¥ 106 116 447 327.08 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 101.20 ¥ 661 043 174 621.52 ¥ 26 062 857 000.59 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 658 451 652 530.19 ¥ 161 408 614 758.22 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 85 421.77 ¥ 630 492 600 910.03 ¥ 32 563 575 731.74 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 332.13 ¥ 628 203 708 413.88 ¥ 12 263 586 822.27 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.44 ¥ 581 590 113 474.90 ¥ 6 335 323 176.60 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 229.04 ¥ 577 187 111 549.55 ¥ 34 749 964 299.31 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.71 ¥ 53 495 539 999.53 ¥ 902 054 482.21 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 148.78 ¥ 576 632 685 645.37 ¥ 23 030 446 944.67 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 169.51 ¥ 427 165 089 591.06 ¥ 12 204 592 528.46 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 962.78 ¥ 498 423 954 647.84 ¥ 55 498 947 507.29 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.58 ¥ 432 121 841 600.39 ¥ 11 278 632 167.58 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.39 ¥ 431 670 132 910.91 ¥ 13 710 303 412.19 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 872.90 ¥ 427 931 727 715.61 ¥ 17 793 707 290.34 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.09 ¥ 787 523 205 641.10 ¥ 49 701 532 037.26 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 953.71 ¥ 953 709 792 602.73 ¥ 29 163 146 419.74 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 145.93 ¥ 411 219 905 209.60 ¥ 760 541 646 147.08 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 278.76 ¥ 410 970 511 037.19 ¥ 9 835 993 157.76 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 275.07 ¥ 410 205 335 508.59 ¥ 11 547 353 803.61 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 257.67 ¥ 36 136 649 402.18 ¥ 58 053 566 716.61 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 146.54 ¥ 29 317 648 156.16 ¥ 47 415 706 533.92 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 252.67 ¥ 405 618 538 264.61 ¥ 6 904 219 790.24 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 367.93 ¥ 367 505 487 264.31 ¥ 106 010 960 024.36 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 082.07 ¥ 364 924 416 630.76 ¥ 418 960 574.05 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 067.70 ¥ 344 797 772 020.70 ¥ 27 170 115 229.90 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 479.44 ¥ 339 933 415 143.35 ¥ 18 520 993 908.98 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 566.40 ¥ 334 139 534 609.13 ¥ 22 533 277 030.61 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 262.37 ¥ 329 297 998 029.48 ¥ 24 360 883 136.23 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.32 ¥ 327 429 133 561.21 ¥ 946 661 831.43 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.40 ¥ 144 125 808 387.70 ¥ 3 067 774 909.75 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 89.99 ¥ 325 509 658 156.46 ¥ 38 725 044 564.22 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.50 ¥ 319 666 314 395.98 ¥ 7 610 427 777.15 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 91.77 ¥ 299 807 752 440.75 ¥ 10 873 684 885.43 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 854.28 ¥ 140 286 056 329.98 ¥ 6 393 304 982.70 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 104.96 ¥ 294 264 718 295.65 ¥ 39 953 004 748.82 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.60 ¥ 291 510 717 947.61 ¥ 3 328 635 366.63 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 697.66 ¥ 272 740 060 152.12 ¥ 17 746 461 128.57 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 257 876 085 904.30 ¥ 72 419 381 952.50 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 757.00 ¥ 254 643 756 012.39 ¥ 22 910 322 718.43 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.68 ¥ 13 286 187 278.77 ¥ 38 796 643 058.24 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.02 ¥ 248 410 020 905.95 ¥ 7 236 951 232.78 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 70.45 ¥ 248 340 418 442.43 ¥ 43 650 783 691.90 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 378.00 ¥ 221 774 120 419.21 ¥ 16 266 600 988.74 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 220 479 652 685.54 ¥ 36 396 734 924.41 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 289.32 ¥ 106 717 859 911.99 ¥ 4 194 685 721.44 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 209.20 ¥ 209 199 804 538.63 ¥ 3 573 491 910.02 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 148.16 ¥ 207 419 632 444.43 ¥ 4 808 013 091.01 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 147.34 ¥ 13 114 254 702.41 ¥ 487 686 210.93 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 231 327.25 ¥ 203 488 985 420.61 ¥ 10 163 056 364.87 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 124.44 ¥ 191 685 368 871.79 ¥ 1 883 192 645.89 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.46 ¥ 182 915 796 451.63 ¥ 7 118 080 263.42 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 71.57 ¥ 50 945 236 800.50 ¥ 2 147 373 290.61 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.00 ¥ 9 208 798 244.24 ¥ 701 975 741.50 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 592.32 ¥ 40 346 934 246.69 ¥ 75 451 402 567.58 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 822.25 ¥ 176 347 309 020.44 ¥ 16 980 740 031.95 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 129.09 ¥ 174 273 547 358.17 ¥ 15 547 093 100.05 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.91 ¥ 39 328 272 200.74 ¥ 2 035 282 451.21 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 190.94 ¥ 170 948 574 840.54 ¥ 12 280 813 878.23 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.31 ¥ 167 387 419 755.61 ¥ 5 349 816 814.05 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.88 ¥ 164 296 017 013.92 ¥ 4 114 091 348.65 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.25 ¥ 160 565 048 033.60 ¥ 9 161 063 381.00 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 112.33 ¥ 156 113 898 852.89 ¥ 68 855 178 732.81 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 179.42 ¥ 152 409 360 684.51 ¥ 3 114 776 940.06 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.84 ¥ 268 440 430 503.18 ¥ 2 105 041 334.29 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.89 ¥ 142 803 092 305.31 ¥ 3 830 401 384.31 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 144.87 ¥ 141 965 401 400.95 ¥ 21 080 675 556.86 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 180.62 ¥ 141 916 746 586.05 ¥ 4 813 138 828.33 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 181.69 ¥ 139 329 911 672.54 ¥ 201 296 474.27 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 151.90 ¥ 138 639 920 300.48 ¥ 5 455 668 559.72 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.85 ¥ 137 282 740 019.30 ¥ 6 053 397 244.78 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 278.69 ¥ 136 617 832 350.56 ¥ 29 612 144 957.66 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000146 ¥ 134 544 057 970.06 ¥ 2 931 681 708.59 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 85.98 ¥ 131 942 425 181.70 ¥ 5 367 716 766.47 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 350.62 ¥ 56 882 045 485.77 ¥ 1 752 685 961.91 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.27 ¥ 130 351 687 696.63 ¥ 20 088 769 003.07 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 689.88 ¥ 129 056 113 915.87 ¥ 1 852 724 747.52 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.24 ¥ 128 480 220 085.32 ¥ 10 911 180 553.70 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago