Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 7 422.39 $ | 9 315 623 531 054.26 $ | 689 153 342 987.55 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 348.60 $ | 9 262 754 585 840.07 $ | 26 780 439 861.63 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 294.30 $ | 4 077 224 216 615.21 $ | 86 785 332 155.73 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 545.82 $ | 9 208 453 890 558.57 $ | 1 095 506 011 400.97 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 240.34 $ | 9 043 149 543 247.40 $ | 215 293 990 569.27 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 596.20 $ | 8 481 363 901 822.12 $ | 307 609 385 401.93 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 165 613.87 $ | 3 968 600 159 267.73 $ | 180 862 388 154.28 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 969.20 $ | 8 324 555 115 784.87 $ | 1 130 244 196 446.89 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 101.83 $ | 8 246 646 259 368.35 $ | 94 164 902 711.89 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 19 736.41 $ | 7 715 636 710 268.76 $ | 502 035 699 796.39 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.103 $ | 7 295 144 666 294.62 $ | 2 048 696 629 369.38 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 21 415.07 $ | 7 203 704 182 048.20 $ | 648 117 943 920.02 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 811.28 $ | 375 857 489 546.75 $ | 1 097 531 485 651.17 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 735.96 $ | 7 027 355 920 621.11 $ | 204 728 585 052.34 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 993.10 $ | 7 025 386 912 759.38 $ | 1 234 851 927 866.41 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 95 561.43 $ | 6 273 843 834 820.82 $ | 460 171 430 885.47 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.650 $ | 6 237 224 195 004.57 $ | 1 029 639 664 815.23 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 8 184.77 $ | 3 018 977 986 288.54 $ | 118 664 896 980.50 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 918.12 $ | 5 918 124 718 382.17 $ | 101 091 733 093.44 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 4 191.26 $ | 5 867 764 822 029.03 $ | 136 015 524 407.19 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 4 168.04 $ | 370 993 630 174.17 $ | 13 796 321 779.95 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 544 095.68 $ | 5 756 569 405 942.44 $ | 287 506 172 483.86 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 31 809.61 $ | 5 422 652 866 116.26 $ | 53 274 279 924.39 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 427.47 $ | 5 174 567 436 859.27 $ | 201 365 803 602.37 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 2 024.64 $ | 1 441 207 203 122.25 $ | 60 747 776 408.11 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 905.29 $ | 260 510 838 602.61 $ | 19 858 431 496.25 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 45 045.61 $ | 1 141 388 202 550.52 $ | 2 134 470 496 072.37 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 23 261.02 $ | 4 988 749 252 589.92 $ | 480 373 954 177.99 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 651.91 $ | 4 930 083 900 676.31 $ | 439 817 026 489.77 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 82.43 $ | 1 112 570 924 030.05 $ | 57 576 800 370.26 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 401.69 $ | 4 836 022 617 550.59 $ | 347 416 138 054.59 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 649.51 $ | 4 735 279 885 115.51 $ | 151 342 794 969.85 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 562.34 $ | 4 647 826 137 152.30 $ | 116 384 935 243.32 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 91.96 $ | 4 542 279 481 434.29 $ | 259 160 450 753.46 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 177.79 $ | 4 416 359 402 064.64 $ | 1 947 867 667 209.24 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 5 075.57 $ | 4 311 560 456 612.34 $ | 88 114 988 643.71 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 617.80 $ | 7 594 003 018 681.93 $ | 59 550 233 238.28 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 81.67 $ | 4 039 805 449 614.57 $ | 108 359 532 953.75 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 4 098.18 $ | 4 016 107 725 525.46 $ | 596 358 430 489.05 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 203 134.99 $ | 4 014 731 312 849.70 $ | 136 160 528 140.81 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 33 429.33 $ | 3 941 551 456 502.40 $ | 5 694 544 709.20 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 297.13 $ | 3 922 032 054 926.07 $ | 154 337 271 154.65 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 391.88 $ | 3 883 638 318 435.65 $ | 171 246 622 067.85 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 884.06 $ | 3 864 828 518 309.32 $ | 837 708 082 111.99 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 806 162 806 605.48 $ | 82 935 345 108.46 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 432.20 $ | 3 732 564 328 122.61 $ | 151 849 172 837.32 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 918.74 $ | 1 609 155 611 612.05 $ | 49 582 331 769.41 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 35.99 $ | 3 687 563 412 124.39 $ | 568 298 047 223.95 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 302 409.65 $ | 3 650 912 482 964.72 $ | 52 412 363 141.62 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 873.88 $ | 3 634 620 825 707.66 $ | 308 670 113 167.51 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago