9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
3 337 640 686 778.67 B/.

Market Capitalizations

attach_money
101 761 901 948.46 B/.

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 1.79 B/. 2 252 214 329.35 B/. 166 614 830.35 B/. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.084 B/. 2 239 432 340.51 B/. 6 474 638.03 B/. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.071 B/. 985 740 006.99 B/. 20 981 866.43 B/. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 0.615 B/. 2 226 304 201.14 B/. 264 857 669.33 B/. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.058 B/. 2 186 338 994.47 B/. 52 051 074.09 B/. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 0.628 B/. 2 050 517 525.58 B/. 74 369 929.54 B/. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 40.04 B/. 959 478 248.17 B/. 43 726 634.17 B/. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 0.718 B/. 2 012 606 268.89 B/. 273 256 230.93 B/. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.025 B/. 1 993 770 445.16 B/. 22 766 006.22 B/. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4.77 B/. 1 865 389 632.91 B/. 121 375 879.26 B/. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000025 B/. 1 763 728 353.48 B/. 495 308 112.20 B/. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 5.18 B/. 1 741 621 022.91 B/. 156 693 807.51 B/. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.196 B/. 90 870 098.06 B/. 265 347 363.02 B/. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.178 B/. 1 698 985 757.54 B/. 49 496 703.18 B/. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.482 B/. 1 698 509 715.58 B/. 298 546 972.97 B/. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 23.10 B/. 1 516 811 079.56 B/. 111 254 462.69 B/. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000157 B/. 1 507 957 643.47 B/. 248 933 332.21 B/. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1.98 B/. 729 890 539.05 B/. 28 689 306.78 B/. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1.43 B/. 1 430 809 784.14 B/. 24 440 688.17 B/. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1.01 B/. 1 418 634 401.59 B/. 32 884 123.33 B/. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1.01 B/. 89 694 175.29 B/. 3 335 501.21 B/. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 582.15 B/. 1 391 750 971.98 B/. 69 509 627.49 B/. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 7.69 B/. 1 311 020 829.41 B/. 12 879 985.57 B/. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.345 B/. 1 251 041 853.57 B/. 48 683 692.17 B/. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.489 B/. 348 436 956.86 B/. 14 686 833.58 B/. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.219 B/. 62 983 035.08 B/. 4 801 121.88 B/. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 10.89 B/. 275 950 488.61 B/. 516 045 439.23 B/. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5.62 B/. 1 206 117 069.33 B/. 116 138 774.76 B/. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 0.883 B/. 1 191 933 698.16 B/. 106 333 430.72 B/. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.020 B/. 268 983 409.34 B/. 13 920 194.86 B/. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1.31 B/. 1 169 192 743.78 B/. 83 993 905.70 B/. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.399 B/. 1 144 836 432.60 B/. 36 589 758.09 B/. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.136 B/. 1 123 692 965.00 B/. 28 138 086.30 B/. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.022 B/. 1 098 175 221.65 B/. 62 656 555.28 B/. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 0.768 B/. 1 067 731 848.09 B/. 470 930 953.48 B/. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1.23 B/. 1 042 394 876.72 B/. 21 303 334.06 B/. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.149 B/. 1 835 982 568.29 B/. 14 397 306.65 B/. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.020 B/. 976 693 367.98 B/. 26 197 805.44 B/. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 0.991 B/. 970 964 030.21 B/. 144 180 043.14 B/. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 49.11 B/. 970 631 258.46 B/. 32 919 180.51 B/. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 8.08 B/. 952 938 752.90 B/. 1 376 755.42 B/. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1.04 B/. 948 219 597.41 B/. 37 313 724.89 B/. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.095 B/. 938 937 242.54 B/. 41 401 855.15 B/. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1.91 B/. 934 389 645.57 B/. 202 530 527.35 B/. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000001 B/. 920 206 187.41 B/. 20 051 064.97 B/. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.588 B/. 902 412 472.66 B/. 36 712 183.77 B/. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2.40 B/. 389 041 411.40 B/. 11 987 392.76 B/. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.009 B/. 891 532 717.00 B/. 137 395 956.48 B/. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 73.11 B/. 882 671 716.17 B/. 12 671 602.16 B/. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.453 B/. 878 732 924.12 B/. 74 626 378.96 B/. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago