Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 280.60 ¥ | 352 173 031 799.63 ¥ | 26 053 137 652.64 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 13.18 ¥ | 350 174 344 684.15 ¥ | 1 012 422 696.94 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 11.13 ¥ | 154 137 660 126.09 ¥ | 3 280 881 139.00 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 96.24 ¥ | 348 121 530 889.95 ¥ | 41 415 120 748.89 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 9.09 ¥ | 341 872 273 073.97 ¥ | 8 139 094 193.13 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 98.15 ¥ | 320 634 215 105.79 ¥ | 11 629 036 908.36 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 260.96 ¥ | 150 031 175 629.92 ¥ | 6 837 422 676.27 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 112.25 ¥ | 314 706 128 230.29 ¥ | 42 728 382 486.66 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.85 ¥ | 311 760 818 334.84 ¥ | 3 559 862 543.46 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 746.13 ¥ | 291 686 236 939.67 ¥ | 18 979 237 823.38 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 275 789 720 997.35 ¥ | 77 450 070 926.28 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 809.59 ¥ | 272 332 853 890.29 ¥ | 24 501 812 520.99 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.67 ¥ | 14 209 126 332.45 ¥ | 41 491 692 908.03 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.82 ¥ | 265 666 085 780.53 ¥ | 7 739 673 705.53 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 75.35 ¥ | 265 591 648 308.26 ¥ | 46 683 031 555.60 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 612.66 ¥ | 237 179 894 290.57 ¥ | 17 396 577 633.51 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.025 ¥ | 235 795 504 986.47 ¥ | 38 925 072 617.02 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 309.42 ¥ | 114 131 128 938.75 ¥ | 4 486 074 002.29 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 223.73 ¥ | 223 732 090 256.02 ¥ | 3 821 728 305.65 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 158.45 ¥ | 221 828 256 624.20 ¥ | 5 142 006 806.37 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 157.57 ¥ | 14 025 250 277.80 ¥ | 521 563 849.45 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 247 396.65 ¥ | 217 624 563 046.97 ¥ | 10 869 043 825.91 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 202.55 ¥ | 205 000 995 788.52 ¥ | 2 014 010 615.11 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 53.96 ¥ | 195 622 235 743.58 ¥ | 7 612 545 238.55 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 76.54 ¥ | 54 484 201 565.58 ¥ | 2 296 542 847.77 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 34.22 ¥ | 9 848 497 155.50 ¥ | 750 739 228.94 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 702.93 ¥ | 43 149 676 713.81 ¥ | 80 692 714 060.72 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 879.37 ¥ | 188 597 461 384.73 ¥ | 18 160 325 100.78 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 138.06 ¥ | 186 379 643 674.93 ¥ | 16 627 088 368.23 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.12 ¥ | 42 060 252 231.28 ¥ | 2 176 665 499.64 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 204.21 ¥ | 182 823 698 424.15 ¥ | 13 133 913 605.13 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 62.36 ¥ | 179 015 163 934.19 ¥ | 5 721 447 498.16 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 21.26 ¥ | 175 709 013 630.91 ¥ | 4 399 881 056.14 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.48 ¥ | 171 718 868 943.70 ¥ | 9 797 446 339.49 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 120.13 ¥ | 166 958 515 976.64 ¥ | 73 638 276 559.67 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 191.88 ¥ | 162 996 638 145.67 ¥ | 3 331 148 215.06 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.36 ¥ | 287 087 928 968.94 ¥ | 2 251 270 257.32 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.09 ¥ | 152 723 060 171.84 ¥ | 4 096 484 268.34 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 154.93 ¥ | 151 827 178 182.69 ¥ | 22 545 066 983.92 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 679.43 ¥ | 151 775 143 509.60 ¥ | 5 147 488 608.46 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 263.78 ¥ | 149 008 611 372.42 ¥ | 215 279 746.79 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 162.45 ¥ | 148 270 689 019.82 ¥ | 5 834 652 347.32 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.81 ¥ | 146 819 230 774.76 ¥ | 6 473 902 887.77 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 298.05 ¥ | 146 108 134 591.46 ¥ | 31 669 183 931.38 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000156 ¥ | 143 890 303 279.95 ¥ | 3 135 334 079.66 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 91.95 ¥ | 141 107 945 317.89 ¥ | 5 740 590 889.72 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 374.97 ¥ | 60 833 416 946.24 ¥ | 1 874 438 146.27 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.36 ¥ | 139 406 705 570.71 ¥ | 21 484 256 592.11 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 432.46 ¥ | 138 021 133 386.79 ¥ | 1 981 426 231.95 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 70.84 ¥ | 137 405 234 482.11 ¥ | 11 669 137 252.89 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago