9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
65 157 546 228 397 416.00 Rp

Market Capitalizations

attach_money
2 562 825 769 378 370.00 Rp

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 62.38 Rp 44 258 649 255.15 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 12.43 Rp 119 094 027 873.70 Rp 3 170 363 568.90 Rp arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 265.38 Rp 46 743 948 456.15 Rp 0.000000 Rp arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 132.75 Rp 118 904 589 329.35 Rp 14 564 631 313.10 Rp arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 1.71 Rp 118 629 060 337.15 Rp 1 506 689 976.55 Rp arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 33.11 Rp 118 547 024 695.00 Rp 14 587 592 062.45 Rp arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 846.17 Rp 131 888 027 731.90 Rp 3 763 815 700.70 Rp arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 4.27 Rp 46 438 090 835.95 Rp 0.000000 Rp arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 17.46 Rp 40 557 188 554.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 112.53 Rp 118 136 417 927.55 Rp 204 602 858.35 Rp arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 1 093.38 Rp 92 174 964 013.00 Rp 0.000000 Rp arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 989.87 Rp 118 058 601 920.60 Rp 574 842 881.25 Rp arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 950.97 Rp 118 043 668 367.90 Rp 5 396 435 415.25 Rp arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 11.92 Rp 1 034 535 873.80 Rp 7 605 941 896.85 Rp arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 149.11 Rp 117 413 277 945.15 Rp 1 227 765 496.65 Rp arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 3 403.27 Rp 117 002 588 762.95 Rp 577 414 221.45 Rp arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 770.97 Rp 115 645 761 767.80 Rp 2 277 234 923.15 Rp arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 3 475.72 Rp 115 313 580 876.45 Rp 0.000000 Rp arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 11.37 Rp 5 709 067 527.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 2 191.94 Rp 114 592 105 672.00 Rp 1 568 599 936.75 Rp arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 10 873.64 Rp 113 715 509 425.10 Rp 43 005 318 703.05 Rp arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 11 835.66 Rp 92 875 209 177.85 Rp 3 238 734 845.50 Rp arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 13.50 Rp 24 636 257 700.45 Rp 7 935 007 510.65 Rp arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 113.16 Rp 113 162 687 765.05 Rp 1 252 704.20 Rp arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 1 635.51 Rp 149 310 538 847.80 Rp 1 096 116 175.00 Rp arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 2 659.66 Rp 113 077 734 640.75 Rp 329 659.00 Rp arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 3 572.41 Rp 353 419 584 498.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 1 249.83 Rp 129 038 109 193.95 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 1 871.61 Rp 128 002 567 860.20 Rp 1 813 124.50 Rp arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 1 937.78 Rp 112 940 134 974.15 Rp 1 747 588 290.80 Rp arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 20.72 Rp 14 163 568 173.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 512.29 Rp 112 642 353 999.45 Rp 10 011 150 443.80 Rp arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 4 855.17 Rp 26 205 005 983.75 Rp 0.000000 Rp arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 112.59 Rp 112 592 427 143.90 Rp 165 373 437.35 Rp arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 91.92 Rp 28 680 036 306.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 2 035.69 Rp 77 402 532 149.25 Rp 2 792 871 048.00 Rp arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 38.43 Rp 90 615 643 977.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 Rp 112 110 399 754.10 Rp 20 792 779 902.40 Rp arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 17 698.52 Rp 112 044 912 993.75 Rp 248 002 465.70 Rp arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 2 688.72 Rp 125 102 590 603.10 Rp 1 384 518 351.15 Rp arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 995.15 Rp 111 953 960 075.65 Rp 464 687 326.40 Rp arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 128 868.81 Rp 111 750 181 364.80 Rp 2 521 891.35 Rp arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 776.55 Rp 92 698 429 539.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 8 408.94 Rp 714 479 362 464.45 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 311.79 Rp 111 575 544 509.55 Rp 9 775 773 917.80 Rp arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 110.65 Rp 111 142 586 861.90 Rp 91 012 058 924.60 Rp arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 976.09 Rp 111 071 528 864.45 Rp 9 061 699 557.90 Rp arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 493.63 Rp 111 067 111 433.85 Rp 102 276 704.75 Rp arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.038 Rp 111 024 486 525.15 Rp 9 628 235 032.35 Rp arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 Rp 110 739 265 558.35 Rp 468 890 478.65 Rp arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 117.53 Rp 110 504 746 145.75 Rp 56 156 026 082.20 Rp arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 151.93 Rp 23 668 197 564.00 Rp 0.000000 Rp arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 7 337.61 Rp 227 175 434 227.50 Rp 6 840 424.25 Rp arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 8.02 Rp 106 237 458 737.30 Rp 2 802 101.50 Rp arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 158.48 Rp 110 414 056 954.85 Rp 50 045 450 375.25 Rp arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 388.34 Rp 26 137 986 309.05 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 102.75 Rp 23 514 213 845.10 Rp 0.000000 Rp arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 381.52 Rp 110 196 531 463.70 Rp 16 497 075 888.15 Rp arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 1 888.01 Rp 33 088 302 386.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 515.31 Rp 110 083 788 085.70 Rp 35 487 791.35 Rp arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 962.69 Rp 109 667 626 564.10 Rp 11 388 366 848.10 Rp arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 155.63 Rp 108 957 969 634.80 Rp 4 512 289 977.25 Rp arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 474.82 Rp 108 930 162 898.15 Rp 1 958 372 255.40 Rp arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 3 079.76 Rp 83 894 276 074.95 Rp 19 631 193.45 Rp arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 15 986.19 Rp 108 854 390 777.00 Rp 3 055 592 788.05 Rp arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 146.67 Rp 38 567 465 728.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 108.79 Rp 108 788 211 732.75 Rp 9 379 721 595.20 Rp arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 396.23 Rp 108 778 750 519.45 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 24.34 Rp 25 560 670 985.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 266.63 Rp 108 748 306 510.80 Rp 3 601 310 296.65 Rp arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 27.35 Rp 108 679 226 467.35 Rp 2 298 679 241.10 Rp arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 1 148.32 Rp 108 172 342 788.95 Rp 6 677 556 221.05 Rp arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 838.16 Rp 109 504 329 978.45 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 247.88 Rp 107 770 686 263.35 Rp 62 625 485 059.50 Rp arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 64 475.78 Rp 107 685 881 485.60 Rp 269 232 505.30 Rp arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 343.61 Rp 31 611 891 589.30 Rp 0.000000 Rp arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 293.32 Rp 28 372 398 528.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 264.46 Rp 85 949 188 968.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 146 929.52 Rp 107 586 604 677.75 Rp 1 002 872 126.85 Rp arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 149.42 Rp 32 611 697 887.45 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 89.32 Rp 107 036 931 261.15 Rp 1 243 226 503.75 Rp arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 352.16 Rp 106 987 614 274.75 Rp 69 502 353 111.95 Rp arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 12 296.70 Rp 106 927 781 166.25 Rp 11 191 923.05 Rp arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 13.80 Rp 106 387 634 894.75 Rp 3 245 608 235.65 Rp arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 516.34 Rp 106 142 632 325.95 Rp 810 450 168.55 Rp arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 106 729.08 Rp 71 115 951 502.20 Rp 0.000000 Rp arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 3.31 Rp 34 105 679 509.55 Rp 0.000000 Rp arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 4.84 Rp 106 074 442 361.80 Rp 15 422 552 377.65 Rp arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 850.73 Rp 105 850 389 622.45 Rp 2 000 074 118.90 Rp arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 1 229.30 Rp 169 479 867 649.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 3 871.61 Rp 105 535 235 618.45 Rp 711 750 263.95 Rp arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 700.00 Rp 105 527 307 319.50 Rp 1 016 338 697.00 Rp arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 125.45 Rp 105 390 020 828.95 Rp 58 679 302.00 Rp arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 106.74 Rp 104 604 080 807.05 Rp 5 445 917 231.15 Rp arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 97 714.99 Rp 55 509 597 749.10 Rp 5 010 816.80 Rp arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 104 323.32 Rp 104 323 326 719.70 Rp 1 052 304 493.90 Rp arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 1 075.79 Rp 104 038 682 656.15 Rp 1 208 843 070.05 Rp arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 553.70 Rp 103 264 297 182.20 Rp 4 582 424 929.50 Rp arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 12.10 Rp 5 693 227 412.95 Rp 241 112 592.60 Rp arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 1 271.32 Rp 51 459 110 582.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago