9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
14 002 864 861 310 316.00 ₮

Market Capitalizations

attach_money
458 856 267 270 199.94 ₮

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 13.61 ₮ 9 652 857 648.32 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 2.71 ₮ 25 974 531 920.35 ₮ 691 459 607.08 ₮ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 57.88 ₮ 10 194 904 000.94 ₮ 0.000000 ₮ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 28.95 ₮ 25 933 215 175.89 ₮ 3 176 561 307.94 ₮ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.373 ₮ 25 873 122 014.79 ₮ 328 610 658.22 ₮ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 7.22 ₮ 25 855 229 955.52 ₮ 3 181 569 071.36 ₮ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 184.55 ₮ 28 764 916 657.85 ₮ 820 892 137.13 ₮ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.931 ₮ 10 128 196 134.38 ₮ 0.000000 ₮ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 3.81 ₮ 8 845 565 201.81 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 24.54 ₮ 25 765 676 190.49 ₮ 44 624 097.20 ₮ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 238.47 ₮ 20 103 455 964.66 ₮ 0.000000 ₮ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 215.89 ₮ 25 748 704 438.07 ₮ 125 373 833.05 ₮ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 207.41 ₮ 25 745 447 414.62 ₮ 1 176 968 202.79 ₮ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 2.60 ₮ 225 633 355.06 ₮ 1 658 863 875.14 ₮ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 32.52 ₮ 25 607 958 604.73 ₮ 267 776 937.71 ₮ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 742.26 ₮ 25 518 386 864.96 ₮ 125 934 645.04 ₮ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 168.15 ₮ 25 222 461 479.57 ₮ 496 667 316.22 ₮ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 758.06 ₮ 25 150 012 480.07 ₮ 0.000000 ₮ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 2.48 ₮ 1 245 153 593.23 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 478.06 ₮ 24 992 657 984.11 ₮ 342 113 285.23 ₮ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 2 371.55 ₮ 24 801 471 426.71 ₮ 9 379 504 945.30 ₮ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 2 581.37 ₮ 20 256 180 166.80 ₮ 706 371 453.95 ₮ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 2.94 ₮ 5 373 193 546.84 ₮ 1 730 633 429.35 ₮ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 24.68 ₮ 24 680 900 445.01 ₮ 273 216.09 ₮ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 356.71 ₮ 32 564 784 536.98 ₮ 239 064 083.10 ₮ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 580.07 ₮ 24 662 372 079.84 ₮ 71 898.97 ₮ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 779.15 ₮ 77 081 180 666.56 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 272.59 ₮ 28 143 346 446.85 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 408.20 ₮ 27 917 493 799.93 ₮ 395 444.35 ₮ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 422.63 ₮ 24 632 361 448.77 ₮ 381 150 832.27 ₮ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 4.52 ₮ 3 089 089 018.17 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 111.73 ₮ 24 567 415 107.04 ₮ 2 183 442 372.42 ₮ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 1 058.92 ₮ 5 715 339 186.61 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 24.56 ₮ 24 556 526 007.68 ₮ 36 068 119.48 ₮ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 20.05 ₮ 6 255 145 886.24 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 443.99 ₮ 16 881 573 139.50 ₮ 609 128 093.83 ₮ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 8.38 ₮ 19 763 366 635.50 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₮ 24 451 395 330.29 ₮ 4 534 927 023.05 ₮ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 3 860.07 ₮ 24 437 112 599.43 ₮ 54 089 596.91 ₮ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 586.41 ₮ 27 285 005 729.97 ₮ 301 964 899.07 ₮ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 217.04 ₮ 24 417 275 672.96 ₮ 101 348 791.44 ₮ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 28 106.42 ₮ 24 372 831 323.19 ₮ 550 027.14 ₮ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 169.37 ₮ 20 217 624 342.87 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 1 834.00 ₮ 155 828 695 511.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 68.00 ₮ 24 334 742 842.59 ₮ 2 132 106 506.16 ₮ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 24.13 ₮ 24 240 314 327.24 ₮ 19 849 825 149.77 ₮ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 212.89 ₮ 24 224 816 503.74 ₮ 1 976 366 142.13 ₮ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 107.66 ₮ 24 223 853 057.52 ₮ 22 306 656.17 ₮ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.008 ₮ 24 214 556 520.39 ₮ 2 099 928 121.08 ₮ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₮ 24 152 349 529.50 ₮ 102 265 503.34 ₮ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 25.63 ₮ 24 101 200 600.57 ₮ 12 247 687 965.84 ₮ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 33.14 ₮ 5 162 058 619.56 ₮ 0.000000 ₮ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 1 600.34 ₮ 49 547 199 580.15 ₮ 1 491 903.68 ₮ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 1.75 ₮ 23 170 500 757.90 ₮ 611 141.27 ₮ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 34.56 ₮ 24 081 421 193.27 ₮ 10 914 965 019.23 ₮ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 84.70 ₮ 5 700 722 125.53 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 22.41 ₮ 5 128 474 609.57 ₮ 0.000000 ₮ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 83.21 ₮ 24 033 978 656.36 ₮ 3 598 029 488.97 ₮ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 411.78 ₮ 7 216 593 324.44 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 112.39 ₮ 24 009 389 207.81 ₮ 7 739 924.37 ₮ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 209.96 ₮ 23 918 623 945.10 ₮ 2 483 814 709.25 ₮ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 33.94 ₮ 23 763 847 027.30 ₮ 984 135 158.92 ₮ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 103.56 ₮ 23 757 782 348.99 ₮ 427 123 035.20 ₮ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 671.70 ₮ 18 297 429 272.90 ₮ 4 281 583.80 ₮ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 3 486.60 ₮ 23 741 256 370.19 ₮ 666 427 979.86 ₮ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 31.99 ₮ 8 411 604 574.34 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 23.73 ₮ 23 726 822 651.49 ₮ 2 045 727 080.76 ₮ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 86.42 ₮ 23 724 759 150.98 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 5.31 ₮ 5 574 809 050.19 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 58.15 ₮ 23 718 119 280.88 ₮ 785 449 538.70 ₮ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 5.97 ₮ 23 703 052 851.23 ₮ 501 344 344.37 ₮ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 250.45 ₮ 23 592 500 991.32 ₮ 1 456 381 989.18 ₮ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 182.80 ₮ 23 883 008 789.15 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 54.06 ₮ 23 504 899 283.40 ₮ 13 658 683 728.72 ₮ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 14 062.23 ₮ 23 486 403 272.76 ₮ 58 719 890.73 ₮ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 74.94 ₮ 6 894 586 586.83 ₮ 0.000000 ₮ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 63.97 ₮ 6 188 049 765.24 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 57.68 ₮ 18 745 607 922.16 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 32 045.48 ₮ 23 464 750 897.24 ₮ 218 727 458.76 ₮ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 32.59 ₮ 7 112 645 385.15 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 19.48 ₮ 23 344 866 550.72 ₮ 271 148 999.51 ₮ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 76.81 ₮ 23 334 110 464.46 ₮ 15 158 535 836.58 ₮ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 2 681.92 ₮ 23 321 060 800.97 ₮ 2 440 970.11 ₮ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 3.01 ₮ 23 203 254 334.76 ₮ 707 870 547.52 ₮ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 112.62 ₮ 23 149 819 018.50 ₮ 176 760 028.60 ₮ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 23 277.72 ₮ 15 510 463 331.54 ₮ 0.000000 ₮ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.722 ₮ 7 438 484 337.99 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 1.06 ₮ 23 134 946 716.07 ₮ 3 363 674 788.56 ₮ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 185.54 ₮ 23 086 080 579.51 ₮ 436 218 255.21 ₮ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 268.11 ₮ 36 963 736 223.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 844.40 ₮ 23 017 345 161.93 ₮ 155 233 476.27 ₮ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 152.67 ₮ 23 015 615 991.65 ₮ 221 664 531.79 ₮ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 27.36 ₮ 22 985 673 664.61 ₮ 12 798 017.08 ₮ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 23.28 ₮ 22 814 259 324.60 ₮ 1 187 760 238.54 ₮ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 21 311.74 ₮ 12 106 701 270.94 ₮ 1 092 864.38 ₮ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 22 753.03 ₮ 22 753 026 564.79 ₮ 229 508 709.67 ₮ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 234.63 ₮ 22 690 945 397.11 ₮ 263 649 936.70 ₮ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 120.76 ₮ 22 522 051 116.09 ₮ 999 431 665.29 ₮ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 2.64 ₮ 1 241 698 847.61 ₮ 52 586 908.38 ₮ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 277.28 ₮ 11 223 285 787.45 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago