9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
343 472 592 625 844.38 ₹

Market Capitalizations

attach_money
11 255 164 805 408.62 ₹

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 133.42 ₹ 30 032 982 374.10 ₹ 8 621 834 157.41 ₹ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.79 ₹ 29 768 589 661.26 ₹ 9 970 888 772.06 ₹ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.368 ₹ 29 736 890 083.01 ₹ 956 397 868.33 ₹ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 301.47 ₹ 29 453 881 432.64 ₹ 3 246 974 990.30 ₹ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.74 ₹ 15 318 300 907.90 ₹ 13 499 467 095.23 ₹ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 76.85 ₹ 29 130 599 682.74 ₹ 2 937 211 341.77 ₹ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 270.61 ₹ 3 021 643 172.72 ₹ 339 553 874.98 ₹ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.07 ₹ 28 770 900 043.23 ₹ 3 939 638 229.76 ₹ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 803.76 ₹ 4 141 731 473.28 ₹ 667 772 797.89 ₹ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.12 ₹ 27 657 673 787.07 ₹ 5 444 615 716.45 ₹ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 779.79 ₹ 27 639 392 314.59 ₹ 1 725 627 234.70 ₹ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60.03 ₹ 27 588 267 046.01 ₹ 4 627 993 545.49 ₹ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.156 ₹ 27 177 994 318.27 ₹ 785 528 562.57 ₹ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 59.37 ₹ 4 373 697 038.40 ₹ 2 290 798 893.54 ₹ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 206.50 ₹ 26 239 645 569.31 ₹ 3 127 202 912.02 ₹ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 34.80 ₹ 26 024 878 896.33 ₹ 1 647 992 459.83 ₹ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.220 ₹ 1 711 289 151.69 ₹ 1 037 204 197.07 ₹ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.46 ₹ 25 997 253 389.65 ₹ 1 714 199 605.92 ₹ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.98 ₹ 25 970 612 848.54 ₹ 1 825 778 040.41 ₹ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 163.05 ₹ 25 895 833 151.14 ₹ 5 101 837 556.22 ₹ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.34 ₹ 25 797 329 715.79 ₹ 4 945 096 730.68 ₹ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.220 ₹ 1 227 832 423.68 ₹ 2 678 101.11 ₹ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.60 ₹ 25 757 478 379.04 ₹ 2 309 689 951.25 ₹ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.35 ₹ 25 674 206 814.61 ₹ 1 580 829 447.41 ₹ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 246.73 ₹ 25 410 437 707.54 ₹ 9 273 954 379.73 ₹ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 ₹ 2 780 840 076.73 ₹ 372 057 474.37 ₹ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 29.94 ₹ 25 401 541 272.74 ₹ 1 271 935 954.69 ₹ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 120.94 ₹ 23 458 436 637.52 ₹ 5 222 754 822.31 ₹ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.54 ₹ 25 388 026 169.47 ₹ 850 159 499.21 ₹ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.91 ₹ 1 396 765 747.41 ₹ 22 307 309.84 ₹ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.429 ₹ 24 768 049 421.25 ₹ 364 340 705.59 ₹ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.789 ₹ 1 990 624 418.36 ₹ 352 708 235.71 ₹ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 118.30 ₹ 11 455 247 587.29 ₹ 3 048 325 863.65 ₹ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 569.72 ₹ 24 606 932 421.01 ₹ 19 746 399.35 ₹ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 232.14 ₹ 24 453 208 217.88 ₹ 3 843 997 190.78 ₹ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 122.31 ₹ 24 053 449 314.24 ₹ 2 137 778 804.12 ₹ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.99 ₹ 1 332 359 580.45 ₹ 72 247 268.91 ₹ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.32 ₹ 24 003 906 604.05 ₹ 1 134 118 019.68 ₹ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.36 ₹ 3 008 421 178.27 ₹ 70 557 572.37 ₹ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.82 ₹ 1 153 056 958.89 ₹ 119 401 459.63 ₹ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16.04 ₹ 23 997 423 731.71 ₹ 1 044 760 126.36 ₹ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 356.67 ₹ 23 181 097 667.69 ₹ 4 895 466 987.28 ₹ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.285 ₹ 979 525 777.06 ₹ 2 945 196.97 ₹ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.58 ₹ 22 712 252 467.47 ₹ 710 197 390.26 ₹ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 152.66 ₹ 10 846 885 761.21 ₹ 1 725 371 249.46 ₹ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 180.86 ₹ 21 755 603 463.78 ₹ 6 305 307 469.28 ₹ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.20 ₹ 21 653 492 955.75 ₹ 600 027 976.80 ₹ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 027.17 ₹ 21 317 655 584.27 ₹ 3 005 586 823.00 ₹ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.28 ₹ 1 196 035 936.10 ₹ 200 198 529.52 ₹ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 181.62 ₹ 21 194 605 343.04 ₹ 1 238 509 997.21 ₹ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 306.85 ₹ 3 254 527 745.12 ₹ 5 521 989 215.31 ₹ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 417.63 ₹ 20 578 689 615.82 ₹ 1 243 278 923.63 ₹ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 49.64 ₹ 20 474 481 669.01 ₹ 181 610 104.02 ₹ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 204.71 ₹ 20 470 549 742.88 ₹ 3 028 700 534.82 ₹ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 591.29 ₹ 25 132 560 048.84 ₹ 99 807 434.54 ₹ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.47 ₹ 20 080 549 493.68 ₹ 1 279 173 379.43 ₹ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 53.24 ₹ 19 825 125 963.76 ₹ 1 171 984 082.04 ₹ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 89.68 ₹ 19 740 416 719.95 ₹ 3 599 223 193.30 ₹ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.76 ₹ 124 387 397 863.20 ₹ 20 702 618.39 ₹ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 210.72 ₹ 723 053 466 471.06 ₹ 3 083 739 917.26 ₹ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 295.86 ₹ 263 833 840 468.42 ₹ 116 749.72 ₹ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 88.09 ₹ 223 416 158 125.53 ₹ 5 286 100 453.83 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 304 629.71 ₹ 2 897 495 110 202.08 ₹ 8 444 405 351.29 ₹ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 238.65 ₹ 112 611 076 894.66 ₹ 327 606 339.57 ₹ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 356 583.43 ₹ 1 160 044 781 104.52 ₹ 2 231 043 316.05 ₹ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 436.69 ₹ 192 793 121 587.17 ₹ 0.000000 ₹ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.79 ₹ 224 570 316 358.82 ₹ 148 184 940.16 ₹ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 392.14 ₹ 101 553 568 811.15 ₹ 3 074 208 148.81 ₹ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 306 295.05 ₹ 1 033 843 059 283.56 ₹ 102 104 125 855.91 ₹ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 150.02 ₹ 65 319 255 002.35 ₹ 603 925 777.45 ₹ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 883 237.11 ₹ 901 522 179 580.58 ₹ 21 186 556 754.61 ₹ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.25 ₹ 895 749 134 456.64 ₹ 116 266 588.45 ₹ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 102.49 ₹ 64 998 933 792.66 ₹ 2 945 344 935.28 ₹ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 303 877.20 ₹ 531 695 039 389.33 ₹ 14 926 152.43 ₹ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 210.06 ₹ 64 036 435 133.98 ₹ 7 676 382 016.62 ₹ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 318 428.73 ₹ 469 891 119 993.52 ₹ 2 268 400 670.58 ₹ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 194.19 ₹ 215 734 338 428.78 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.54 ₹ 10 890 389 583.10 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 87.96 ₹ 57 125 891 450.96 ₹ 1 417 302 500.07 ₹ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 472.12 ₹ 47 628 581 974.62 ₹ 2 177 179 278.83 ₹ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 877 580.27 ₹ 336 165 353 647.46 ₹ 2 819 888 097.78 ₹ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.95 ₹ 19 183 254 145.10 ₹ 42 502.54 ₹ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.103 ₹ 43 165 432 073.51 ₹ 34 617 394 235.16 ₹ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 304 541.35 ₹ 321 565 850 104.98 ₹ 2 130 332 482.02 ₹ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 132.31 ₹ 50 269 926 412.22 ₹ 617.26 ₹ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.49 ₹ 97 138 148 295.97 ₹ 68 910 907.45 ₹ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.522 ₹ 33 676 609 790.68 ₹ 6 379 024 603.11 ₹ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 317 419.48 ₹ 284 776 730 848.88 ₹ 970 473 705.36 ₹ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.332 ₹ 33 177 961 048.89 ₹ 769 397 877.49 ₹ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.95 ₹ 33 053 471 717.41 ₹ 1 028 265 259.73 ₹ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 342 481.96 ₹ 174 298 867 967.57 ₹ 310 021 397.35 ₹ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 316 193.18 ₹ 143 612 394 179.14 ₹ 470 400 775.66 ₹ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 273.48 ₹ 32 471 267 208.51 ₹ 341 503 789.37 ₹ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 92.44 ₹ 29 776 851 203.30 ₹ 97 289 908.39 ₹ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 492.10 ₹ 141 052 019 378.80 ₹ 4 041 845 206.22 ₹ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 95.06 ₹ 140 891 661 251.77 ₹ 2 042 222 682.04 ₹ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 290.84 ₹ 28 695 469 139.85 ₹ 0.000000 ₹ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.28 ₹ 27 213 154 502.96 ₹ 13 015 624 581.69 ₹ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.387 ₹ 64 289 007 819.05 ₹ 324 320 240.46 ₹ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 029.23 ₹ 33 163 060 115.81 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago