9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
48 957 995 116 748.92 ¢

Market Capitalizations

attach_money
1 810 550 274 877.83 ¢

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18.47 ¢ 4 156 498 781.68 ¢ 1 193 242 906.24 ¢ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3.43 ¢ 4 119 907 411.06 ¢ 1 379 949 101.19 ¢ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.051 ¢ 4 115 520 259.07 ¢ 132 363 363.88 ¢ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 41.72 ¢ 4 076 352 483.60 ¢ 449 374 205.44 ¢ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.241 ¢ 2 120 019 193.17 ¢ 1 868 296 589.25 ¢ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10.64 ¢ 4 031 610 999.62 ¢ 406 503 597.00 ¢ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 37.45 ¢ 418 188 776.91 ¢ 46 993 510.34 ¢ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.148 ¢ 3 981 829 359.73 ¢ 545 237 276.08 ¢ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 388.03 ¢ 573 206 537.01 ¢ 92 418 288.21 ¢ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.68 ¢ 3 827 761 291.51 ¢ 753 522 853.98 ¢ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 246.32 ¢ 3 825 231 175.88 ¢ 238 823 018.28 ¢ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8.31 ¢ 3 818 155 551.02 ¢ 640 504 139.54 ¢ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.022 ¢ 3 761 374 706.82 ¢ 108 715 427.35 ¢ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8.22 ¢ 605 310 061.62 ¢ 317 041 534.25 ¢ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 28.58 ¢ 3 631 509 301.41 ¢ 432 798 012.93 ¢ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4.82 ¢ 3 601 786 065.68 ¢ 228 078 536.00 ¢ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.030 ¢ 236 838 659.09 ¢ 143 546 782.26 ¢ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4.91 ¢ 3 597 962 756.25 ¢ 237 241 459.57 ¢ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.07 ¢ 3 594 275 763.89 ¢ 252 683 669.77 ¢ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 299.36 ¢ 3 583 926 418.05 ¢ 706 083 109.65 ¢ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5.03 ¢ 3 570 293 758.99 ¢ 684 390 523.74 ¢ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.030 ¢ 169 929 310.03 ¢ 370 643.31 ¢ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.360 ¢ 3 564 778 421.54 ¢ 319 656 015.14 ¢ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.187 ¢ 3 553 253 819.96 ¢ 218 783 322.63 ¢ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 34.15 ¢ 3 516 748 755.01 ¢ 1 283 494 912.38 ¢ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ¢ 384 862 157.44 ¢ 51 491 937.09 ¢ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4.14 ¢ 3 515 517 507.98 ¢ 176 033 141.84 ¢ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 16.74 ¢ 3 246 596 095.23 ¢ 722 817 793.64 ¢ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.351 ¢ 3 513 647 047.38 ¢ 117 660 206.99 ¢ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.265 ¢ 193 309 310.91 ¢ 3 087 282.68 ¢ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.059 ¢ 3 427 843 627.44 ¢ 50 423 953.24 ¢ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.109 ¢ 275 498 046.34 ¢ 48 814 044.96 ¢ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16.37 ¢ 1 585 381 100.26 ¢ 421 881 602.72 ¢ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 78.85 ¢ 3 405 545 388.56 ¢ 2 732 858.29 ¢ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 32.13 ¢ 3 384 270 296.56 ¢ 532 000 766.40 ¢ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 293.72 ¢ 3 328 944 542.52 ¢ 295 863 890.04 ¢ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.275 ¢ 184 395 638.90 ¢ 9 998 863.30 ¢ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.459 ¢ 3 322 087 940.27 ¢ 156 959 442.40 ¢ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.30 ¢ 416 358 881.93 ¢ 9 765 013.01 ¢ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.252 ¢ 159 580 549.98 ¢ 16 524 899.70 ¢ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.22 ¢ 3 321 190 724.98 ¢ 144 592 506.27 ¢ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 49.36 ¢ 3 208 212 991.09 ¢ 677 521 876.28 ¢ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.039 ¢ 135 564 215.64 ¢ 407 608.79 ¢ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.219 ¢ 3 143 325 845.38 ¢ 98 289 758.59 ¢ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 21.13 ¢ 1 501 185 160.03 ¢ 238 787 590.49 ¢ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 25.03 ¢ 3 010 927 724.91 ¢ 872 640 701.74 ¢ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.305 ¢ 2 996 795 854.92 ¢ 83 042 553.80 ¢ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 142.16 ¢ 2 950 316 700.50 ¢ 415 966 613.39 ¢ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.592 ¢ 165 528 746.01 ¢ 27 707 036.67 ¢ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 301.93 ¢ 2 933 286 817.45 ¢ 171 407 062.75 ¢ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 42.47 ¢ 450 419 490.11 ¢ 764 231 176.24 ¢ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 472.99 ¢ 2 848 045 433.89 ¢ 172 067 071.69 ¢ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6.87 ¢ 2 833 623 282.99 ¢ 25 134 439.42 ¢ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 28.33 ¢ 2 833 079 113.05 ¢ 419 165 500.32 ¢ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 220.23 ¢ 3 478 291 097.51 ¢ 13 813 129.68 ¢ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3.11 ¢ 2 779 103 935.34 ¢ 177 034 785.52 ¢ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7.37 ¢ 2 743 753 879.94 ¢ 162 200 022.24 ¢ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12.41 ¢ 2 732 030 306.69 ¢ 498 124 582.89 ¢ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.46 ¢ 17 214 942 599.92 ¢ 2 865 196.90 ¢ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 29.16 ¢ 100 069 011 296.99 ¢ 426 782 829.94 ¢ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 594.54 ¢ 36 514 023 909.21 ¢ 16 157.91 ¢ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12.19 ¢ 30 920 305 465.80 ¢ 731 584 689.87 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 42 160.08 ¢ 401 006 957 799.29 ¢ 1 168 687 149.26 ¢ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 33.03 ¢ 15 585 125 649.06 ¢ 45 339 997.68 ¢ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 49 350.36 ¢ 160 547 649 224.24 ¢ 308 771 493.60 ¢ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 198.83 ¢ 26 682 144 484.07 ¢ 0.000000 ¢ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.247 ¢ 31 080 038 429.74 ¢ 20 508 470.17 ¢ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 54.27 ¢ 14 054 790 822.33 ¢ 425 463 654.12 ¢ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 42 390.56 ¢ 143 081 608 174.41 ¢ 14 130 986 707.82 ¢ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 159.16 ¢ 9 040 041 393.68 ¢ 83 582 000.85 ¢ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 814 227.09 ¢ 124 768 689 116.78 ¢ 2 932 172 910.49 ¢ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.42 ¢ 123 969 712 354.32 ¢ 16 091 040.42 ¢ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14.18 ¢ 8 995 709 641.96 ¢ 407 629 268.47 ¢ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 42 055.94 ¢ 73 585 425 380.62 ¢ 2 065 746.71 ¢ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 29.07 ¢ 8 862 501 942.10 ¢ 1 062 394 407.00 ¢ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 44 069.84 ¢ 65 031 898 712.11 ¢ 313 941 669.40 ¢ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 26.87 ¢ 29 857 158 495.82 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.628 ¢ 1 507 205 993.41 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12.17 ¢ 7 906 097 878.01 ¢ 196 151 552.36 ¢ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 65.34 ¢ 6 591 691 110.95 ¢ 301 316 829.19 ¢ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 813 444.20 ¢ 46 524 546 429.45 ¢ 390 266 317.77 ¢ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2.62 ¢ 2 654 920 230.35 ¢ 5 882.26 ¢ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.014 ¢ 5 974 000 969.65 ¢ 4 790 971 311.84 ¢ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 42 147.85 ¢ 44 504 007 212.54 ¢ 294 833 335.42 ¢ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18.31 ¢ 6 957 247 378.39 ¢ 85.43 ¢ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.206 ¢ 13 443 706 323.19 ¢ 9 537 118.20 ¢ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.072 ¢ 4 660 768 811.52 ¢ 882 842 991.11 ¢ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 43 930.16 ¢ 39 412 473 928.82 ¢ 134 311 428.81 ¢ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.046 ¢ 4 591 756 921.13 ¢ 106 482 975.97 ¢ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.685 ¢ 4 574 527 871.14 ¢ 142 309 652.97 ¢ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 47 398.75 ¢ 24 122 580 412.80 ¢ 42 906 280.31 ¢ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 43 760.44 ¢ 19 875 639 855.02 ¢ 65 102 433.94 ¢ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 37.85 ¢ 4 493 952 046.14 ¢ 47 263 374.21 ¢ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 12.79 ¢ 4 121 050 790.33 ¢ 13 464 709.59 ¢ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 005.68 ¢ 19 521 289 607.49 ¢ 559 382 497.09 ¢ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13.16 ¢ 19 499 096 395.00 ¢ 282 639 132.67 ¢ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 40.25 ¢ 3 971 389 888.42 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3.78 ¢ 3 766 240 799.14 ¢ 1 801 333 848.32 ¢ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.054 ¢ 8 897 457 446.84 ¢ 44 885 208.79 ¢ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 696.03 ¢ 4 589 694 664.72 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago