0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18 686.25 лв 4 206 273 868 660.11 лв 1 207 532 281 159.71 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 471.56 лв 4 169 244 307 451.37 лв 1 396 474 328 350.45 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 51.59 лв 4 164 804 618 246.37 лв 133 948 447 459.44 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 42 223.09 лв 4 125 167 799 105.32 лв 454 755 571 183.81 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 243.87 лв 2 145 406 940 228.73 лв 1 890 669 896 722.87 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 763.61 лв 4 079 890 524 944.39 лв 411 371 576 746.34 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 37 900.50 лв 423 196 689 542.84 лв 47 556 269 089.16 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 149.30 лв 4 029 512 737 770.28 лв 551 766 625 485.65 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 392 681.53 лв 580 070 825 136.30 лв 93 525 019 758.65 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 697.11 лв 3 873 599 666 838.72 лв 762 546 473 996.93 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 249 268.73 лв 3 871 039 252 457.00 лв 241 682 982 194.13 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 407.16 лв 3 863 878 895 268.30 лв 648 174 332 880.01 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 21.89 лв 3 806 418 086 606.43 лв 110 017 321 112.97 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 315.68 лв 612 558 797 288.79 лв 320 838 183 974.76 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 28 921.92 лв 3 674 997 511 278.31 лв 437 980 874 726.00 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 874.16 лв 3 644 918 332 555.67 лв 230 809 832 109.43 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 30.86 лв 239 674 859 819.25 лв 145 265 789 999.65 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4 965.70 лв 3 641 049 238 057.74 лв 240 082 483 924.30 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 097.53 лв 3 637 318 093 061.51 лв 255 709 618 367.90 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 302 946.16 лв 3 626 844 811 281.76 лв 714 538 627 152.18 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5 088.91 лв 3 613 048 897 810.85 лв 692 586 267 230.22 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 30.83 лв 171 964 254 980.41 лв 375 081 854.65 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 364.39 лв 3 607 467 512 841.70 лв 323 483 973 907.53 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 189.44 лв 3 595 804 901 347.22 лв 221 403 306 292.89 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 34 555.11 лв 3 558 862 679 339.55 лв 1 298 865 077 091.20 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.24 лв 389 470 975 675.03 лв 52 108 565 595.56 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 193.34 лв 3 557 616 687 824.12 лв 178 141 181 656.93 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 16 938.16 лв 3 285 474 875 552.64 лв 731 473 713 061.98 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 355.57 лв 3 555 723 828 000.67 лв 119 069 216 675.11 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 268.10 лв 195 624 237 073.52 лв 3 124 253 638.71 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 60.08 лв 3 468 892 891 174.95 лв 51 027 792 382.17 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 110.50 лв 278 797 202 653.93 лв 49 398 605 061.98 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 568.77 лв 1 604 366 425 725.96 лв 426 933 737 839.14 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 79 791.75 лв 3 446 327 625 445.39 лв 2 765 584 934.26 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 32 512.40 лв 3 424 797 759 028.67 лв 538 371 605 369.71 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 297 239.89 лв 3 368 809 465 585.05 лв 299 406 932 309.25 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 278.60 лв 186 603 821 661.77 лв 10 118 602 125.36 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 464.82 лв 3 361 870 753 849.09 лв 158 839 070 017.80 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 310.98 лв 421 344 881 119.90 лв 9 881 951 422.42 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 255.32 лв 161 491 566 000.67 лв 16 722 789 407.17 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 247.15 лв 3 360 962 794 187.84 лв 146 324 036 812.76 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 49 954.08 лв 3 246 632 124 371.43 лв 685 635 366 044.11 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 39.94 лв 137 187 630 199.57 лв 412 490 005.11 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 221.86 лв 3 180 967 939 257.94 лв 99 466 802 432.26 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 21 381.07 лв 1 519 162 218 570.39 лв 241 647 130 143.69 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 25 330.99 лв 3 046 984 318 998.06 лв 883 090 787 040.32 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 308.29 лв 3 032 683 216 420.89 лв 84 037 008 641.11 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 143 859.89 лв 2 985 647 462 788.18 лв 420 947 915 064.98 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 599.43 лв 167 510 993 125.24 лв 28 038 835 197.36 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 305 547.63 лв 2 968 413 642 724.68 лв 173 459 704 148.93 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 42 976.10 лв 455 813 373 396.92 лв 773 383 031 031.18 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 478 656.61 лв 2 882 151 472 806.01 лв 174 127 616 857.21 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6 952.26 лв 2 867 556 613 125.20 лв 25 435 430 465.11 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 28 670.06 лв 2 867 005 926 618.37 лв 424 185 109 455.09 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 222 868.31 лв 3 519 944 482 007.41 лв 13 978 545 273.18 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 146.79 лв 2 812 384 382 991.69 лв 179 154 820 269.49 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 456.14 лв 2 776 611 002 048.50 лв 164 142 407 083.51 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 559.84 лв 2 764 747 036 151.52 лв 504 089 746 295.00 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 487.54 лв 17 421 095 737 524.10 лв 2 899 508 335.92 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 29 512.40 лв 101 267 362 121 317.31 лв 431 893 658 450.59 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 601 657.46 лв 36 951 288 253 927.09 лв 16 351 400.20 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 337.89 лв 31 290 583 667 448.52 лв 740 345 595 021.89 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 42 664 959.41 лв 405 809 113 953 432.69 лв 1 182 682 463 001.86 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 33 423.60 лв 15 771 761 331 041.05 лв 45 882 955 218.43 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 49 941 346.17 лв 162 470 246 492 839.28 лв 312 469 107 571.08 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 201 215.53 лв 27 001 669 673 964.61 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 250.26 лв 31 452 229 472 601.10 лв 20 754 064 107.12 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 54 921.63 лв 14 223 100 371 405.21 лв 430 558 685 184.05 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 42 898 198.87 лв 144 795 045 340 217.16 лв 14 300 208 721 210.48 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 161 066.86 лв 9 148 298 094 885.19 лв 84 582 915 697.87 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 823 977 659.50 лв 126 262 824 609 027.69 лв 2 967 286 396 460.71 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 435.03 лв 125 454 279 904 910.91 лв 16 283 734 551.73 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14 354.67 лв 9 103 435 459 629.40 лв 412 510 728 410.46 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 42 559 567.43 лв 74 466 628 802 342.03 лв 2 090 484 525.90 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 29 419.80 лв 8 968 632 565 059.38 лв 1 075 116 839 219.26 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 44 597 583.05 лв 65 810 671 565 156.29 лв 317 701 197 485.89 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 27 196.65 лв 30 214 705 253 119.83 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 635.40 лв 1 525 255 152 895.87 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 319.61 лв 8 000 775 328 968.92 лв 198 500 515 059.16 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 66 123.52 лв 6 670 628 220 190.17 лв 304 925 171 727.62 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 823 185 389.36 лв 47 081 689 223 629.23 лв 394 939 852 142.78 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 654.47 лв 2 686 713 547 834.79 лв 5 952 700.07 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 14.38 лв 6 045 541 088 746.18 лв 4 848 344 362 164.51 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 42 652 584.01 лв 45 036 953 556 647.68 лв 298 364 036 546.33 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18 530.55 лв 7 040 562 113 123.16 лв 86 450.00 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 208.79 лв 13 604 697 986 294.03 лв 9 651 327 519.57 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 73.14 лв 4 716 582 655 132.16 лв 893 415 251 318.22 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 44 456 232.52 лв 39 884 447 919 665.02 лв 135 919 840 933.87 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 46.47 лв 4 646 744 330 516.95 лв 107 758 135 584.98 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 693.01 лв 4 629 308 958 450.95 лв 144 013 845 784.14 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 47 966 362.15 лв 24 411 454 198 475.30 лв 43 420 093 487.92 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 44 284 484.11 лв 20 113 655 491 381.32 лв 65 882 051 466.19 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 38 302.24 лв 4 547 768 218 290.77 лв 47 829 364 642.54 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 12 946.74 лв 4 170 401 378 965.70 лв 13 625 952 768.81 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 029 693.81 лв 19 755 061 813 188.82 лв 566 081 238 962.99 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13 313.79 лв 19 732 602 831 560.59 лв 286 023 805 243.45 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 40 733.30 лв 4 018 948 251 239.40 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 821.09 лв 3 811 342 451 567.44 лв 1 822 905 260 633.36 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 54.15 лв 9 004 006 670 497.61 лв 45 422 720 112.73 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 704 369.06 лв 4 644 657 378 091.10 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago