9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
15 135 886 685 347 458.00 ៛

Market Capitalizations

attach_money
571 542 585 605 892.00 ៛

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.55 ៛ 2 918 098 046 145.98 ៛ 14 720 996 514.35 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 653.04 ៛ 1 167 314 045 943.69 ៛ 33 822 806 243.25 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 382.24 ៛ 1 113 415 854 552.24 ៛ 275 435 846.01 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 986.14 ៛ 456 299 339 781.17 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 13 976 949.67 ៛ 4 144 294 853 382.94 ៛ 890 159 375.55 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 069.59 ៛ 1 086 262 149 199.38 ៛ 224 632 149.29 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 069 168 620 448.53 ៛ 2 963 544 972.74 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 399 259.18 ៛ 3 797 662 659 564.56 ៛ 894 154 576 180.22 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.89 ៛ 1 926 662 239 646.94 ៛ 956 596.83 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 396.78 ៛ 78 571 597 271.21 ៛ 10 120 374 159.62 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 256.64 ៛ 1 041 131 860 152.60 ៛ 126 125 590 480.95 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 705 334.57 ៛ 3 163 450 931 221.42 ៛ 52 075 886 444.92 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 614.97 ៛ 1 005 981 537 664.34 ៛ 2 382 738 604.31 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 991 145 413 321.07 ៛ 7 393 440 810.22 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 991.17 ៛ 974 725 192 651.01 ៛ 35 238 521 516.15 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.07 ៛ 763 754 975 119.50 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.963 ៛ 61 933 884 906.83 ៛ 58 560 536.26 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 889 301.92 ៛ 2 491 120 488 393.18 ៛ 10 589 370 769.30 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.140 ៛ 949 012 110 110.99 ៛ 227 052 987 664.24 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.40 ៛ 915 313 389 285.35 ៛ 14 199 951 431.33 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 237.80 ៛ 803 980 580 105.70 ៛ 72 044.95 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 693 580.89 ៛ 2 441 712 874 698.97 ៛ 2 828 812 912.64 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 063 114.24 ៛ 2 293 808 316 194.67 ៛ 644 802 295.86 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 680.49 ៛ 909 291 192 001.85 ៛ 35 818 347.27 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 338.69 ៛ 903 283 131 538.39 ៛ 8 756 711 362.56 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 384.79 ៛ 2 589 308 164 248.58 ៛ 14 853 267.04 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.53 ៛ 894 716 646 859.35 ៛ 92 848 352 620.95 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 435 806.21 ៛ 1 815 232 325 883.17 ៛ 419 253 574.72 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 894 963.37 ៛ 1 809 112 555 723.39 ៛ 9 346 439 297.21 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 705.95 ៛ 888 288 840 514.02 ៛ 111 941 969 238.12 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 247.89 ៛ 848 415 739 457.05 ៛ 114 715 707 789.55 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.82 ៛ 840 805 991 691.68 ៛ 156 717 064 677.56 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 434.74 ៛ 509 110 096 716.01 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.203 ៛ 1 735 235 771 573.07 ៛ 17 422 774 168.96 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 448.60 ៛ 1 010 111 794 555.36 ៛ 400 986 177.58 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 115.82 ៛ 839 521 918 551.06 ៛ 25 316 803 299.11 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 762.12 ៛ 838 333 753 247.90 ៛ 137 501 788.16 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 380.59 ៛ 837 499 176 550.70 ៛ 11 411 119.46 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 455.25 ៛ 834 071 594 062.28 ៛ 60 725 126 755.67 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 810 564.64 ៛ 1 394 494 144 913.41 ៛ 16 835 775 937.39 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 478.28 ៛ 821 709 705 408.89 ៛ 61 800 809 880.55 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 964.31 ៛ 820 246 860 731.69 ៛ 28 583 313 293.48 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 668 390.11 ៛ 1 308 583 768 935.97 ៛ 51 850 453 796.19 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.17 ៛ 814 756 843 478.36 ៛ 7 949 203 553.79 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 712 747.58 ៛ 1 300 493 525 386.51 ៛ 86 050 311 283.88 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 456.64 ៛ 810 307 295 379.72 ៛ 49 728 033 606.03 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 469 601.76 ៛ 1 206 493 586 284.14 ៛ 63 083 358.07 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 000.56 ៛ 563 215 573 433.97 ៛ 899 772 289 103.61 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 984.37 ៛ 806 722 018 504.87 ៛ 18 397 114 065.22 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 58 899.72 ៛ 805 505 391 444.25 ៛ 22 647 313 789.26 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 008.25 ៛ 804 066 061 437.99 ៛ 46 471 265 689.81 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 722.18 ៛ 424 698 996 145.12 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 422 207.17 ៛ 1 116 085 436 119.53 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.70 ៛ 803 094 335 172.39 ៛ 140 161 559 602.77 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 424 856.78 ៛ 936 483 029 145.36 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 48 948.14 ៛ 800 391 120 621.29 ៛ 4 212 188 008.31 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 803.36 ៛ 795 302 910 057.47 ៛ 635 067 346 168.03 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.76 ៛ 777 817 164 600.36 ៛ 22 283 090 548.29 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 395.67 ៛ 775 355 488 746.64 ៛ 44 257 568 551.44 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 991.20 ៛ 756 551 300 705.63 ៛ 35 509 050 300.61 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 379.19 ៛ 383 170 350 184.18 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 951.64 ៛ 747 651 127 836.61 ៛ 199 866 425 812.02 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 768.57 ៛ 746 631 319 572.37 ៛ 4 126 166 338.90 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 335.46 ៛ 700 445 932 243.71 ៛ 400 249.72 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 538.36 ៛ 735 831 689 621.16 ៛ 55 055 205 259.05 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 616.36 ៛ 150 008 763 329.78 ៛ 95 375 505.33 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 754.90 ៛ 730 357 470 224.21 ៛ 3 777 764 969.28 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 403.48 ៛ 343 548 217 707.95 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 817.94 ៛ 728 117 656 791.73 ៛ 64 966 324 863.55 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 544 227.04 ៛ 723 037 299 127.38 ៛ 56 890 646 401.33 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 272 716.77 ៛ 713 908 131 387.15 ៛ 145 805 424 842.74 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 786.08 ៛ 713 518 792 476.36 ៛ 59 565 499 257.41 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 189.16 ៛ 664 719 106 071.49 ៛ 88 979 514.83 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 420.54 ៛ 712 705 673 166.55 ៛ 2 898 448 358.59 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 645.02 ៛ 975 400 886 220.11 ៛ 4 507 452 225.35 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 438.72 ៛ 712 601 832 379.69 ៛ 27 478 644 084.01 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 652.00 ៛ 339 725 432 650.38 ៛ 84 346 864 493.63 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 697.26 ៛ 706 982 842 659.70 ៛ 41 330 498 335.50 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.20 ៛ 705 178 941 195.21 ៛ 85 624 425 571.33 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 434.78 ៛ 703 627 193 050.62 ៛ 59 627 750 096.06 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 266 699 607.33 ៛ 944 271 580 467.30 ៛ 8 640 522 871.89 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 714.16 ៛ 702 545 270 032.63 ៛ 3 964 005 165.61 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.50 ៛ 688 520 483 887.93 ៛ 27 984 595 750.16 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 435 742.72 ៛ 940 237 495 578.55 ៛ 719 280 763.40 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 634.06 ៛ 687 400 797 309.04 ៛ 115 278 250 763.34 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 304.79 ៛ 58 671 105 239.84 ៛ 870 206 927.10 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 817.00 ៛ 685 163 137 220.04 ៛ 30 320 685 249.83 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 240.68 ៛ 683 406 601 307.19 ៛ 654 631 700 481.15 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 654.66 ៛ 552 409 471 444.82 ៛ 55 286 177 363.88 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.35 ៛ 677 442 680 382.64 ៛ 6 665 750 800.24 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 134.10 ៛ 321 167 278 111.08 ៛ 101 549 857 539.89 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 264.06 ៛ 673 552 793 459.83 ៛ 1 631 173 698.65 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.75 ៛ 136 825 734 362.23 ៛ 219 020 648.24 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 530.88 ៛ 673 101 960 182.36 ៛ 37 961 580 448.27 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 804.47 ៛ 668 504 699 925.25 ៛ 34 848 338 078.46 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 697.04 ៛ 661 790 054 619.45 ៛ 46 995 520 775.57 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 52.91 ៛ 652 938 039 796.51 ៛ 18 245 711 604.36 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 660.52 ៛ 650 687 571 716.54 ៛ 59 659 782 081.00 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 717.94 ៛ 649 022 056 592.08 ៛ 21 048 128 048.09 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 235.69 ៛ 648 735 830 013.67 ៛ 53 709 765 831.66 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago