9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
47 490 802 138 817 424.00 £

Market Capitalizations

attach_money
1 949 295 787 237 488.50 £

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 57.01 £ 9 479 202 410 093.29 £ 47 819 951 019.85 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 121.33 £ 3 791 924 034 992.36 £ 109 870 614 827.55 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 46 719.52 £ 3 616 840 176 376.89 £ 894 730 778.07 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 6 451.82 £ 1 482 251 018 635.34 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 45 402 975.82 £ 13 462 402 270 619.08 £ 2 891 609 796.74 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3 474.48 £ 3 528 633 589 362.52 £ 729 699 131.85 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.005 £ 3 473 106 661 764.57 £ 9 626 833 027.48 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 793 796.88 £ 12 336 395 990 124.59 £ 2 904 587 878 641.64 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 12.64 £ 6 258 604 425 446.82 £ 3 107 426.41 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 288.90 £ 255 233 396 013.49 £ 32 875 206 250.04 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 833.69 £ 3 382 031 543 120.32 £ 409 708 646 644.16 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 291 221.55 £ 10 276 211 154 402.65 £ 169 164 250 306.24 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 482 763.54 £ 3 267 848 600 540.17 £ 7 740 131 127.69 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.029 £ 3 219 654 666 201.04 £ 24 016 986 694.37 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 12 965.00 £ 3 166 314 924 736.37 £ 114 469 449 895.68 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 292.57 £ 2 480 995 458 817.89 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.13 £ 201 187 150 599.90 £ 190 229 103.90 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 48 366 677.34 £ 8 092 200 797 912.48 £ 34 398 703 309.60 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.456 £ 3 082 788 082 892.89 £ 737 563 026 961.46 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 319.63 £ 2 973 320 549 377.56 £ 46 127 378 759.20 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 4 020.90 £ 2 611 665 040 751.97 £ 234 032.11 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 47 730 893.61 £ 7 931 704 213 013.40 £ 9 189 166 969.42 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 48 931 292.43 £ 7 451 248 373 193.56 £ 2 094 587 426.57 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5 458.93 £ 2 953 757 934 927.63 £ 116 352 966.36 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 100.22 £ 2 934 241 242 779.31 £ 28 445 459 384.78 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 46 727.82 £ 8 411 155 417 973.76 £ 48 249 620.98 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 524.73 £ 2 906 413 719 189.83 £ 301 610 266 008.75 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 46 893 533.69 £ 5 896 633 480 535.97 £ 1 361 910 886.14 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 45 136 650.02 £ 5 876 753 908 592.03 £ 30 361 142 261.44 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 34 777.39 £ 2 885 533 516 935.92 £ 363 634 315 164.29 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 10 550.51 £ 2 756 009 015 133.71 £ 372 644 577 583.81 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 132.60 £ 2 731 289 373 018.52 £ 509 082 544 075.67 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 79 374.26 £ 1 653 802 435 516.88 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.660 £ 5 636 771 228 334.75 £ 56 596 454 362.13 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 46 935.10 £ 3 281 265 401 640.24 £ 1 302 570 743.28 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 376.22 £ 2 727 118 166 631.09 £ 82 239 561 198.36 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 475.69 £ 2 723 258 508 995.45 £ 446 663 292.69 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 248 116.09 £ 2 720 547 454 975.20 £ 37 068 086.61 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 27 466.19 £ 2 709 413 234 098.72 £ 197 260 598 784.81 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 44 862 487.67 £ 4 529 899 972 614.86 £ 54 689 638 702.26 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 553.64 £ 2 669 256 651 672.94 £ 200 754 867 280.48 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 132.47 £ 2 664 504 720 596.45 £ 92 850 551 275.29 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 171 210.51 £ 4 250 827 155 273.13 £ 168 431 950 817.56 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 250.69 £ 2 646 670 849 370.67 £ 25 822 336 430.73 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 315 302.11 £ 4 224 546 661 972.52 £ 279 527 385 719.18 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7 980.19 £ 2 632 216 856 943.61 £ 161 537 442 729.21 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 47 003 315.75 £ 3 919 195 561 633.49 £ 204 921 119.99 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 12 995.48 £ 1 829 559 643 531.69 £ 2 922 836 558 788.95 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 3 197.66 £ 2 620 570 378 773.40 £ 59 761 517 683.12 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 191 330.92 £ 2 616 618 265 450.68 £ 73 567 943 248.81 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 539 264.20 £ 2 611 942 719 856.07 £ 150 958 098 994.90 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 12 091.21 £ 1 379 599 891 490.98 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 17 613 595.71 £ 3 625 512 093 367.48 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 262.15 £ 2 608 786 146 700.13 £ 455 303 342 306.73 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 380 112.45 £ 3 042 088 389 939.60 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 159 004.02 £ 2 600 004 975 717.33 £ 13 682 947 621.62 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 609.65 £ 2 583 476 340 600.59 £ 2 062 964 240 121.47 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 177.89 £ 2 526 675 329 168.43 £ 72 384 793 892.94 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4 533.71 £ 2 518 678 776 853.73 £ 143 767 085 219.00 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 16 213.50 £ 2 457 594 912 713.64 £ 115 348 240 486.38 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 231.76 £ 1 244 697 487 714.37 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 6 339.73 £ 2 428 683 430 379.57 £ 649 249 708 301.00 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 496.63 £ 2 425 370 666 790.64 £ 13 403 513 276.67 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 10 834.96 £ 2 275 341 220 228.65 £ 1 300 178.42 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 748.81 £ 2 390 288 953 756.07 £ 178 842 323 365.06 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 8 499.02 £ 487 291 176 788.53 £ 309 819 514.51 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 452.22 £ 2 372 506 400 572.33 £ 12 271 759 973.55 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4 559.08 £ 1 115 988 236 783.72 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 28 644.35 £ 2 365 230 550 154.86 £ 211 037 783 337.95 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 69 984 656.33 £ 2 348 727 424 538.61 £ 184 804 603 529.86 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 885 898.07 £ 2 319 072 071 127.97 £ 473 636 976 111.67 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 553.50 £ 2 317 807 335 576.57 £ 193 493 643 870.17 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 179 277.47 £ 2 159 285 552 666.68 £ 289 042 663.44 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4 614.51 £ 2 315 165 984 121.14 £ 9 415 372 010.06 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 469 867.49 £ 3 168 509 859 933.00 £ 14 642 089 238.36 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7 921.99 £ 2 314 828 665 833.15 £ 89 262 123 858.81 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 67 086.34 £ 1 103 570 232 742.05 £ 273 993 878 392.07 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5 513.40 £ 2 296 575 838 116.71 £ 134 258 737 450.48 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 280.01 £ 2 290 716 012 011.01 £ 278 143 930 876.70 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 412.34 £ 2 285 675 285 304.97 £ 193 695 860 619.05 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 866 351 822.53 £ 3 067 388 860 758.12 £ 28 068 030 592.69 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 319.91 £ 2 282 160 747 027.82 £ 12 876 745 991.83 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 248.51 £ 2 236 602 378 350.16 £ 90 905 666 391.42 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 912 310.66 £ 3 054 284 466 527.60 £ 2 336 524 626.03 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 059.70 £ 2 232 965 168 239.55 £ 374 471 952 342.53 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 990.09 £ 190 588 278 185.79 £ 2 826 795 902.76 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 902.36 £ 2 225 696 312 781.95 £ 98 494 261 724.84 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 7 278.66 £ 2 219 990 349 789.88 £ 2 126 517 442 112.68 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 352 955.77 £ 1 794 456 906 612.15 £ 179 592 617 323.00 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 27.11 £ 2 200 617 041 317.17 £ 21 653 145 319.84 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 29 671.39 £ 1 043 285 588 273.66 £ 329 876 391 784.74 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 857.77 £ 2 187 981 062 364.23 £ 5 298 734 110.71 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 15.43 £ 444 467 187 331.89 £ 711 470 630.47 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 724.51 £ 2 186 516 567 401.14 £ 123 315 083 724.29 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 613.25 £ 2 171 582 744 130.02 £ 113 201 970 967.81 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 264.28 £ 2 149 770 769 015.00 £ 152 661 098 686.43 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 171.88 £ 2 121 015 724 147.83 £ 59 269 699 194.08 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 5 394.07 £ 2 113 705 262 980.94 £ 193 799 913 897.61 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 332.18 £ 2 108 294 973 562.23 £ 68 373 119 397.03 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 4 014.03 £ 2 107 365 189 974.10 £ 174 471 773 623.04 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago