9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
5 492 139 080 598 043.00 ₩

Market Capitalizations

attach_money
216 020 958 116 318.00 ₩

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.09 ₩ 1 012 932 701 435.05 ₩ 5 109 964 960.50 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 226.68 ₩ 405 199 054 755.02 ₩ 11 740 601 568.66 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 992.38 ₩ 386 489 868 242.01 ₩ 95 609 527.56 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 689.43 ₩ 158 391 018 944.01 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 851 690.78 ₩ 1 438 571 190 890.88 ₩ 308 992 887.40 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 371.28 ₩ 377 064 250 705.48 ₩ 77 974 504.70 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000556 ₩ 371 130 730 316.23 ₩ 1 028 708 277.65 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 832 832.91 ₩ 1 318 247 925 895.54 ₩ 310 379 704 872.14 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.35 ₩ 668 784 652 296.38 ₩ 332 054.71 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 137.73 ₩ 27 273 840 365.00 ₩ 3 512 992 975.19 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 89.09 ₩ 361 398 585 989.02 ₩ 43 780 823 353.31 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 244 836.34 ₩ 1 098 099 805 745.54 ₩ 18 076 626 453.98 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 51 587.35 ₩ 349 197 175 840.59 ₩ 827 098 271.93 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 344 047 247 609.19 ₩ 2 566 417 527.57 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 385.42 ₩ 338 347 446 499.54 ₩ 12 232 025 870.78 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 31.26 ₩ 265 115 283 293.52 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.334 ₩ 21 498 543 351.51 ₩ 20 327 583.67 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 168 387.28 ₩ 864 719 884 666.30 ₩ 3 675 791 481.38 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.049 ₩ 329 421 899 191.81 ₩ 78 814 828 195.16 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 34.16 ₩ 317 724 370 259.94 ₩ 4 929 099 343.52 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 429.67 ₩ 279 078 429 864.05 ₩ 25 008.30 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 100 448.42 ₩ 847 569 471 342.51 ₩ 981 939 969.16 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 228 721.16 ₩ 796 228 713 893.26 ₩ 223 824 327.05 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 583.33 ₩ 315 633 939 963.73 ₩ 12 433 295.49 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 117.57 ₩ 313 548 416 852.65 ₩ 3 039 637 173.22 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 993.26 ₩ 898 802 875 086.45 ₩ 5 155 878.82 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 56.07 ₩ 310 574 811 329.29 ₩ 32 229 599 950.68 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 010 969.46 ₩ 630 105 004 873.81 ₩ 145 531 661.14 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 823 231.62 ₩ 627 980 704 996.95 ₩ 3 244 344 040.67 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 716.26 ₩ 308 343 585 666.99 ₩ 38 857 392 558.86 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 127.41 ₩ 294 502 800 563.29 ₩ 39 820 215 068.43 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.17 ₩ 291 861 298 379.56 ₩ 54 399 762 165.11 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 481.81 ₩ 176 722 734 273.96 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.071 ₩ 602 336 532 196.94 ₩ 6 047 808 341.73 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 015.41 ₩ 350 630 874 161.92 ₩ 139 190 666.55 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 40.20 ₩ 291 415 569 807.53 ₩ 8 787 990 517.09 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 264.55 ₩ 291 003 132 846.45 ₩ 47 729 738.87 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 26 513.30 ₩ 290 713 433 866.13 ₩ 3 961 037.59 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 934.99 ₩ 289 523 648 487.27 ₩ 21 078 958 183.34 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 793 935.07 ₩ 484 058 005 935.77 ₩ 5 844 049 011.15 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 166.02 ₩ 285 232 579 074.76 ₩ 21 452 350 234.04 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 334.73 ₩ 284 724 795 173.32 ₩ 9 921 864 273.40 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 232 012.15 ₩ 454 236 722 399.72 ₩ 17 998 374 079.23 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 26.79 ₩ 282 819 095 666.52 ₩ 2 759 334 368.71 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 247 409.55 ₩ 451 428 430 106.51 ₩ 29 869 857 999.88 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 852.75 ₩ 281 274 564 706.81 ₩ 17 261 637 758.93 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 022 700.60 ₩ 418 799 090 466.79 ₩ 21 897 549.46 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 388.68 ₩ 195 503 873 847.64 ₩ 312 329 730 209.66 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 341.70 ₩ 280 030 040 317.02 ₩ 6 386 022 043.81 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 20 445.32 ₩ 279 607 723 686.24 ₩ 7 861 355 024.42 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 57 624.93 ₩ 279 108 102 217.58 ₩ 16 131 145 681.16 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 292.05 ₩ 147 421 880 505.42 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 882 161.21 ₩ 387 416 535 689.74 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 28.01 ₩ 278 770 795 761.21 ₩ 48 653 001 016.64 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 147 476.65 ₩ 325 072 793 840.19 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 16 990.92 ₩ 277 832 453 603.24 ₩ 1 462 138 321.17 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 278.86 ₩ 276 066 229 579.79 ₩ 220 445 122 944.64 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 19.01 ₩ 269 996 562 590.41 ₩ 7 734 925 540.01 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 484.47 ₩ 269 142 063 552.63 ₩ 15 362 725 228.15 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 732.55 ₩ 262 614 737 640.52 ₩ 12 325 932 054.92 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 131.62 ₩ 133 006 421 231.97 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 677.45 ₩ 259 525 301 985.90 ₩ 69 377 805 482.35 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 266.79 ₩ 259 171 305 264.85 ₩ 1 432 278 405.36 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 157.81 ₩ 243 139 393 926.08 ₩ 138 935.03 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 186.88 ₩ 255 422 528 435.56 ₩ 19 110 810 161.01 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 908.19 ₩ 52 071 170 836.52 ₩ 33 106 827.37 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 262.04 ₩ 253 522 312 694.24 ₩ 1 311 341 022.55 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 487.18 ₩ 119 252 752 557.69 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 060.89 ₩ 252 744 826 730.79 ₩ 22 551 166 515.21 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 478 450.60 ₩ 250 981 328 612.55 ₩ 19 747 930 067.60 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 94 665.68 ₩ 247 812 404 061.44 ₩ 50 612 104 368.77 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 272.86 ₩ 247 677 256 404.15 ₩ 20 676 427 289.62 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 157.31 ₩ 230 737 867 323.46 ₩ 30 886 645.65 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 493.10 ₩ 247 395 005 730.58 ₩ 1 006 111 885.01 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 50 209.30 ₩ 338 581 993 831.90 ₩ 1 564 630 689.93 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 846.53 ₩ 247 358 960 427.41 ₩ 9 538 410 548.11 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 168.74 ₩ 117 925 784 123.40 ₩ 29 278 556 086.20 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 589.15 ₩ 245 408 491 887.15 ₩ 14 346 678 099.43 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 29.92 ₩ 244 782 320 060.62 ₩ 29 722 024 185.36 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 150.92 ₩ 244 243 675 911.18 ₩ 20 698 035 854.23 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 92 576 996.88 ₩ 327 776 362 468.13 ₩ 2 999 305 724.49 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 247.90 ₩ 243 868 117 863.43 ₩ 1 375 988 879.54 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 26.56 ₩ 238 999 822 044.73 ₩ 9 714 036 925.26 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 845 497.11 ₩ 326 376 047 454.87 ₩ 249 677 356.70 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 220.10 ₩ 238 611 155 477.27 ₩ 40 015 485 468.91 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 105.80 ₩ 20 365 964 469.65 ₩ 302 066 976.35 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 630.72 ₩ 237 834 416 984.25 ₩ 10 524 942 319.89 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 777.79 ₩ 237 224 686 728.71 ₩ 227 236 318 426.37 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 37 716.30 ₩ 191 752 850 438.98 ₩ 19 190 985 396.52 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.90 ₩ 235 154 485 372.31 ₩ 2 313 821 145.97 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 170.64 ₩ 111 483 861 571.84 ₩ 35 250 073 815.74 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 91.66 ₩ 233 804 224 480.90 ₩ 566 214 416.02 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.65 ₩ 47 495 066 492.51 ₩ 76 026 635.63 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 184.28 ₩ 233 647 730 846.20 ₩ 13 177 256 427.35 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 279.25 ₩ 232 051 925 915.12 ₩ 12 096 585 060.59 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 241.96 ₩ 229 721 132 466.36 ₩ 16 313 125 557.04 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 18.37 ₩ 226 648 413 474.08 ₩ 6 333 467 091.49 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 576.40 ₩ 225 867 229 060.23 ₩ 20 709 154 824.37 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 249.21 ₩ 225 289 094 018.97 ₩ 7 306 244 295.68 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 428.93 ₩ 225 189 738 803.10 ₩ 18 643 780 070.78 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago