9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
5 664 178 179 876 998.00 ₩

Market Capitalizations

attach_money
232 949 490 404 203.22 ₩

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 711.07 ₩ 38 880 017 092.29 ₩ 2 594 032 920.73 ₩ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 1.44 ₩ 35 844 453 440.45 ₩ 0.000000 ₩ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 30.85 ₩ 7 052 100 692.42 ₩ 330 447 702.30 ₩ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 93.07 ₩ 38 761 796 175.80 ₩ 4 143 460 217.86 ₩ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 4 487.74 ₩ 38 724 905 945.20 ₩ 58 357 677 160.14 ₩ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 14.63 ₩ 19 014 870 300.07 ₩ 0.000000 ₩ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 155.19 ₩ 38 679 107 285.30 ₩ 1 967 057 805.95 ₩ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 113.64 ₩ 38 637 975 277.18 ₩ 1 171 577 556.95 ₩ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 437.43 ₩ 38 614 669 878.87 ₩ 1 383 359 966.08 ₩ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 5.48 ₩ 2 902 725 667.55 ₩ 2 372 970 143.19 ₩ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 1 393.09 ₩ 38 302 621 321.87 ₩ 449 061 453.36 ₩ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 26.50 ₩ 17 537 211 928.27 ₩ 0.000000 ₩ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 12 705.84 ₩ 38 117 534 947.00 ₩ 2 404 228 351.96 ₩ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 18.65 ₩ 37 982 030 702.56 ₩ 789 653 202.91 ₩ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 33.32 ₩ 49 525 773 984.94 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 1.40 ₩ 37 791 253 798.57 ₩ 1 055 983 895.77 ₩ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.469 ₩ 37 771 366 896.83 ₩ 522 892 063.65 ₩ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 196 286.69 ₩ 9 817 278 539.94 ₩ 1 200 792.19 ₩ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 3.44 ₩ 37 763 409 907.28 ₩ 483 742 337.77 ₩ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 3.77 ₩ 37 686 503 485.89 ₩ 419 945 725.32 ₩ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 41.84 ₩ 3 390 634 559.19 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 150.29 ₩ 37 495 358 821.89 ₩ 5 668 563 811.48 ₩ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 4.77 ₩ 4 719 241 466.07 ₩ 70 498 481.62 ₩ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 97.35 ₩ 37 458 068 791.57 ₩ 2 709 572 253.73 ₩ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 14.99 ₩ 22 431 544 776.21 ₩ 2 833 830 563.89 ₩ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 6.71 ₩ 37 443 957 393.79 ₩ 1 711 897 823.73 ₩ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₩ 37 146 245 905.48 ₩ 219 903 776.26 ₩ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 130.89 ₩ 37 133 509 428.69 ₩ 1 881 270 815.88 ₩ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 925.31 ₩ 37 110 343 333.42 ₩ 71 739 671.69 ₩ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 195.48 ₩ 37 062 923 186.16 ₩ 2 957 194 548.55 ₩ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 6.39 ₩ 37 025 073 157.62 ₩ 84 648 884.25 ₩ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 103.10 ₩ 8 461 515 898.78 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 388.21 ₩ 36 962 638 928.88 ₩ 47 024 526.64 ₩ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 45.87 ₩ 36 959 638 341.44 ₩ 1 740 925 790.85 ₩ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₩ 36 304 691 176.57 ₩ 98 041 478.36 ₩ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 57.19 ₩ 36 883 417 291.00 ₩ 500 333 329.63 ₩ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 625.00 ₩ 18 228 981 065.26 ₩ 189 063 476.61 ₩ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 327.82 ₩ 36 836 064 009.19 ₩ 1 385 081 751.63 ₩ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 203.26 ₩ 36 723 319 095.15 ₩ 14 653 690 577.59 ₩ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 15.27 ₩ 8 397 212 223.27 ₩ 0.000000 ₩ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.226 ₩ 1 849 541 762.84 ₩ 35 618 393.86 ₩ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 46.31 ₩ 36 713 740 618.23 ₩ 10 908 591 079.26 ₩ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 1 395.18 ₩ 46 866 590 426.23 ₩ 446 804 744.13 ₩ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 32.60 ₩ 36 601 458 190.27 ₩ 19 278 147.47 ₩ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 209.16 ₩ 36 441 460 292.60 ₩ 4 888 739 830.95 ₩ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 112.80 ₩ 36 411 299 791.78 ₩ 2 084 197 730.86 ₩ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 5.46 ₩ 2 071 459 861.04 ₩ 2 056 112.85 ₩ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 82.70 ₩ 36 361 023 932.23 ₩ 2 002 768 139.82 ₩ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 9.90 ₩ 36 191 798 601.30 ₩ 783 635 311.65 ₩ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 13 358.98 ₩ 35 847 141 989.09 ₩ 10 146 494 803.39 ₩ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 1.82 ₩ 35 554 672 474.12 ₩ 48 329 796.11 ₩ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 157.52 ₩ 13 157 652 562.92 ₩ 486 737 353.09 ₩ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 1 326.10 ₩ 35 547 609 810.08 ₩ 1 790 509 314.30 ₩ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 963.14 ₩ 35 461 836 750.30 ₩ 19 208 495.95 ₩ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 618.18 ₩ 35 170 526 236.61 ₩ 5 687 241 562.85 ₩ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 2 120.79 ₩ 35 097 595 523.94 ₩ 321 507 233.31 ₩ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 140.60 ₩ 2 083 400 917.48 ₩ 5 941 274.58 ₩ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 863.60 ₩ 35 029 370 467.90 ₩ 380 737 492.16 ₩ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 651.15 ₩ 5 137 469 584.93 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 21.44 ₩ 34 678 973 177.48 ₩ 1 300 467 693.14 ₩ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 12.04 ₩ 14 445 502 186.85 ₩ 0.000000 ₩ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 190.20 ₩ 34 507 148 451.86 ₩ 5 953 200 316.60 ₩ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 10.79 ₩ 34 438 735 336.72 ₩ 2 565 729 329.41 ₩ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 416.20 ₩ 34 433 278 836.71 ₩ 434 918 015.88 ₩ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 2 776.82 ₩ 11 107 281 788.85 ₩ 47 363.03 ₩ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 228.21 ₩ 34 431 909 487.84 ₩ 9 488 111 032.56 ₩ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 51.88 ₩ 34 270 421 047.67 ₩ 1 666 384 735.06 ₩ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 37.09 ₩ 34 202 728 129.23 ₩ 2 303 605 588.30 ₩ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 30.98 ₩ 34 148 073 975.19 ₩ 6 395 668 557.16 ₩ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 413.22 ₩ 34 099 822 188.78 ₩ 169 864 731.87 ₩ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 1 566.49 ₩ 33 818 027 465.63 ₩ 11 264 848 848.50 ₩ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 52.66 ₩ 33 776 566 702.34 ₩ 267 499 445.36 ₩ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 417 433.06 ₩ 33 394 645 134.36 ₩ 763 875 175.67 ₩ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 53.06 ₩ 33 362 379 764.63 ₩ 670 999 053.97 ₩ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 128.10 ₩ 33 339 410 086.64 ₩ 2 468 493 022.62 ₩ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 885.87 ₩ 33 242 644 624.12 ₩ 1 196 133 896.55 ₩ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 580.26 ₩ 32 985 038 480.54 ₩ 1 266 766 109.08 ₩ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 134.28 ₩ 32 898 308 408.90 ₩ 98 512 322.62 ₩ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 622.83 ₩ 32 878 588 670.79 ₩ 9 714 631 703.14 ₩ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 92 615 226.47 ₩ 41 735 200 025.89 ₩ 1 090 005 876.82 ₩ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 3.94 ₩ 32 718 962 712.24 ₩ 4 055 973 730.72 ₩ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.047 ₩ 32 385 127 160.04 ₩ 4 572 520 540.98 ₩ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 8.34 ₩ 31 894 430 814.60 ₩ 2 102 213 792.80 ₩ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 417.69 ₩ 31 859 025 554.39 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 6 901.30 ₩ 31 836 191 000.35 ₩ 10 007 261 416.61 ₩ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 7.20 ₩ 31 592 990 183.96 ₩ 265 476 765.24 ₩ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 44.99 ₩ 31 493 095 975.20 ₩ 1 722 018 189.46 ₩ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 8.21 ₩ 7 497 761 758.61 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 496.42 ₩ 26 799 661 790.00 ₩ 0.000000 ₩ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 4.55 ₩ 31 335 406 328.87 ₩ 13 161 998 817.71 ₩ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 467.37 ₩ 31 309 387 307.38 ₩ 291 082 056.71 ₩ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 215.06 ₩ 30 978 532 840.20 ₩ 3 542 427 507.91 ₩ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 953.99 ₩ 18 575 399 860.90 ₩ 49 811 980.44 ₩ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 1.15 ₩ 30 785 043 706.06 ₩ 745 650 159.17 ₩ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 36.06 ₩ 30 604 364 879.33 ₩ 253 512 027.28 ₩ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 3.04 ₩ 1 630 248 133.89 ₩ 909 648.84 ₩ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.460 ₩ 7 446 155 555.04 ₩ 0.000000 ₩ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 1 670.41 ₩ 4 818 028 215.68 ₩ 0.000000 ₩ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.017 ₩ 30 533 905 402.56 ₩ 4 150 761 090.10 ₩ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 21.49 ₩ 1 654 159 500.41 ₩ 6 984 654.34 ₩ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago