9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
9 737 874 498 467 264.00 TZS

Market Capitalizations

attach_money
319 097 898 020 722.56 TZS

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1 276.12 TZS 69 775 960 159.57 TZS 4 655 377 010.25 TZS arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 2.58 TZS 64 328 190 732.67 TZS 0.000000 TZS arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 55.36 TZS 12 656 041 168.58 TZS 593 037 437.61 TZS arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 167.02 TZS 69 563 795 181.89 TZS 7 436 054 217.73 TZS arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 8 053.92 TZS 69 497 590 188.85 TZS 104 731 511 482.24 TZS arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 26.25 TZS 34 125 006 410.05 TZS 0.000000 TZS arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 278.51 TZS 69 415 397 697.50 TZS 3 530 177 128.63 TZS arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 203.95 TZS 69 341 580 205.27 TZS 2 102 569 778.81 TZS arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 785.04 TZS 69 299 755 209.67 TZS 2 482 644 738.83 TZS arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 9.83 TZS 5 209 371 951.97 TZS 4 258 647 051.99 TZS arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 2 500.11 TZS 68 739 737 768.58 TZS 805 907 415.22 TZS arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 47.56 TZS 31 473 129 189.03 TZS 0.000000 TZS arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 22 802.52 TZS 68 407 572 803.52 TZS 4 314 744 546.09 TZS arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 33.47 TZS 68 164 390 329.11 TZS 1 417 149 850.92 TZS arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 59.81 TZS 88 881 350 649.68 TZS 0.000000 TZS arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 2.51 TZS 67 822 012 865.12 TZS 1 895 119 800.63 TZS arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.842 TZS 67 786 322 868.88 TZS 938 407 401.28 TZS arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 352 265.60 TZS 17 618 563 146.53 TZS 2 154 999.77 TZS arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 6.18 TZS 67 772 042 870.38 TZS 868 147 408.67 TZS arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 6.76 TZS 67 634 022 884.90 TZS 753 654 920.72 TZS arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 75.09 TZS 6 084 996 859.86 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 269.71 TZS 67 290 985 420.99 TZS 10 173 078 929.79 TZS arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 8.55 TZS 8 469 379 109.02 TZS 126 519 986.69 TZS arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 174.70 TZS 67 224 062 928.03 TZS 4 862 729 488.44 TZS arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 26.91 TZS 40 256 735 764.99 TZS 5 085 729 464.98 TZS arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 12.04 TZS 67 198 737 930.69 TZS 3 072 254 676.80 TZS arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 TZS 66 664 450 486.90 TZS 394 649 958.48 TZS arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 234.91 TZS 66 641 592 989.30 TZS 3 376 219 644.82 TZS arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 1 660.60 TZS 66 600 017 993.68 TZS 128 747 486.46 TZS arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 350.83 TZS 66 514 915 502.63 TZS 5 307 124 441.69 TZS arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 11.47 TZS 66 446 988 009.78 TZS 151 914 984.02 TZS arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 185.02 TZS 15 185 445 902.49 TZS 0.000000 TZS arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 696.70 TZS 66 334 940 521.56 TZS 84 392 491.12 TZS arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 82.32 TZS 66 329 555 522.13 TZS 3 124 349 671.32 TZS arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 TZS 65 154 155 645.78 TZS 175 949 981.49 TZS arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 102.63 TZS 66 192 765 536.52 TZS 897 922 405.54 TZS arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1 121.66 TZS 32 714 611 558.42 TZS 339 302 464.31 TZS arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 588.32 TZS 66 107 783 045.46 TZS 2 485 734 738.50 TZS arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 364.78 TZS 65 905 445 566.75 TZS 26 298 222 233.43 TZS arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 27.41 TZS 15 070 043 414.63 TZS 0.000000 TZS arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.406 TZS 3 319 277 150.81 TZS 63 922 493.28 TZS arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 83.10 TZS 65 888 255 568.55 TZS 19 577 085 440.49 TZS arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 2 503.87 TZS 84 109 051 151.73 TZS 801 857 415.64 TZS arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 58.50 TZS 65 686 748 089.75 TZS 34 597 496.36 TZS arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 375.36 TZS 65 399 608 119.96 TZS 8 773 569 077.02 TZS arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 202.43 TZS 65 345 480 625.65 TZS 3 740 402 106.51 TZS arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 9.80 TZS 3 717 542 108.91 TZS 3 689 999.61 TZS arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 148.42 TZS 65 255 253 135.15 TZS 3 594 264 621.88 TZS arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 17.76 TZS 64 951 553 167.10 TZS 1 406 349 852.05 TZS arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 23 974.66 TZS 64 333 015 732.17 TZS 18 209 390 584.37 TZS arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 3.27 TZS 63 808 135 787.38 TZS 86 734 990.88 TZS arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 282.70 TZS 23 613 360 015.87 TZS 873 522 408.11 TZS arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 2 379.88 TZS 63 795 460 788.72 TZS 3 213 334 661.96 TZS arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 1 728.50 TZS 63 641 528 304.91 TZS 34 472 496.37 TZS arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1 109.41 TZS 63 118 728 359.91 TZS 10 206 598 926.27 TZS arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 3 806.07 TZS 62 987 843 373.68 TZS 576 992 439.30 TZS arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 252.33 TZS 3 738 972 106.66 TZS 10 662 498.88 TZS arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 1 549.86 TZS 62 865 403 386.56 TZS 683 289 928.12 TZS arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1 168.58 TZS 9 219 951 530.06 TZS 0.000000 TZS arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 38.48 TZS 62 236 563 452.71 TZS 2 333 882 254.48 TZS arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 21.60 TZS 25 924 597 272.73 TZS 0.000000 TZS arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 341.35 TZS 61 928 198 485.15 TZS 10 683 901 376.05 TZS arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 19.37 TZS 61 805 420 998.07 TZS 4 604 582 015.60 TZS arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 746.93 TZS 61 795 628 499.10 TZS 780 524 917.89 TZS arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 4 983.42 TZS 19 933 665 402.98 TZS 84 999.99 TZS arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 409.55 TZS 61 793 170 999.36 TZS 17 027 823 208.67 TZS arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 93.10 TZS 61 503 356 029.85 TZS 2 990 574 685.39 TZS arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 66.57 TZS 61 381 871 042.63 TZS 4 134 162 065.09 TZS arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 55.60 TZS 61 283 786 052.95 TZS 11 477 976 292.52 TZS arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 741.58 TZS 61 197 191 062.05 TZS 304 847 467.93 TZS arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 2 811.29 TZS 60 691 468 615.26 TZS 20 216 442 873.23 TZS arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 94.51 TZS 60 617 061 123.08 TZS 480 067 449.50 TZS arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 749 145.58 TZS 59 931 646 195.19 TZS 1 370 887 355.78 TZS arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 95.23 TZS 59 873 741 201.28 TZS 1 204 207 373.32 TZS arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 229.90 TZS 59 832 518 705.62 TZS 4 430 077 033.96 TZS arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 1 589.83 TZS 59 658 858 723.89 TZS 2 146 639 774.17 TZS arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1 041.37 TZS 59 196 546 272.52 TZS 2 273 399 760.84 TZS arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 240.99 TZS 59 040 896 288.90 TZS 176 794 981.40 TZS arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1 117.76 TZS 59 005 506 292.62 TZS 17 434 348 165.91 TZS arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 166 211 767.27 TZS 74 900 009 620.52 TZS 1 956 177 294.21 TZS arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 7.08 TZS 58 719 033 822.76 TZS 7 279 046 734.24 TZS arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.084 TZS 58 119 916 385.78 TZS 8 206 066 636.72 TZS arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 14.96 TZS 57 239 288 978.43 TZS 3 772 734 603.11 TZS arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 749.60 TZS 57 175 748 985.11 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 12 385.40 TZS 57 134 768 989.42 TZS 17 959 515 610.66 TZS arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 12.93 TZS 56 698 309 035.34 TZS 476 437 449.88 TZS arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 80.75 TZS 56 519 034 054.20 TZS 3 090 417 174.89 TZS arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 14.74 TZS 13 455 846 084.44 TZS 0.000000 TZS arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 890.90 TZS 48 095 969 940.30 TZS 0.000000 TZS arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 8.17 TZS 56 236 036 583.97 TZS 23 621 160 015.05 TZS arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 838.77 TZS 56 189 341 588.88 TZS 522 389 945.04 TZS arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 385.96 TZS 55 595 574 151.35 TZS 6 357 411 831.20 TZS arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 1 712.08 TZS 33 336 311 493.02 TZS 89 394 990.60 TZS arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 2.07 TZS 55 248 329 187.88 TZS 1 338 179 859.22 TZS arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 64.72 TZS 54 924 074 221.99 TZS 454 964 952.14 TZS arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 5.45 TZS 2 925 722 192.21 TZS 1 632 499.83 TZS arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.825 TZS 13 363 231 094.19 TZS 0.000000 TZS arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 2 997.80 TZS 8 646 666 590.37 TZS 0.000000 TZS arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.030 TZS 54 797 624 235.29 TZS 7 449 156 716.35 TZS arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 38.57 TZS 2 968 634 687.70 TZS 12 534 998.68 TZS arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago