Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 54.72 лв | 55 148 478 372.36 лв | 625 625 845.95 лв | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 238.67 лв | 54 875 262 845.82 лв | 2 555 253 395.61 лв | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 75.76 лв | 54 403 302 703.97 лв | 7 492 625 133.63 лв | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 4.28 лв | 3 793 366 010.58 лв | 379 655 952.54 лв | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 310.94 лв | 79 315 129 488.66 лв | 5 148 968 519.01 лв | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000781 лв | 53 707 387 769.28 лв | 1 603 940 070.48 лв | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 2 944.12 лв | 53 730 167 792.94 лв | 776 308 922.82 лв | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 200.56 лв | 53 651 606 704.21 лв | 5 939 587 074.97 лв | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 3 471 886.06 лв | 53 255 260 432.15 лв | 1 703 318 105.95 лв | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 419.39 лв | 33 674 164 343.93 лв | 5 854 954 506.95 лв | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 532.38 лв | 53 237 959 319.73 лв | 1 576 395 549.78 лв | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 17.25 лв | 3 480 969 134.95 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 106.31 лв | 53 234 366 941.04 лв | 1 680 872 898.85 лв | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 26.91 лв | 53 066 507 201.45 лв | 2 057 003 644.29 лв | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000104 лв | 52 774 384 171.96 лв | 7 771 548 163.12 лв | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 1 092.25 лв | 52 644 000 976.73 лв | 859 316 354.75 лв | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 84.97 лв | 52 349 696 172.10 лв | 3 462 017 371.64 лв | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 103.12 лв | 25 521 529 837.74 лв | 1 562.13 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 452.58 лв | 52 163 698 018.31 лв | 168 903 242.55 лв | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 2.03 лв | 51 989 951 130.80 лв | 2 328 979 360.18 лв | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 160.26 лв | 51 968 453 095.30 лв | 185 481 088.70 лв | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 1 002.36 лв | 51 923 825 639.69 лв | 14 372 103 237.87 лв | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 52.46 лв | 51 881 398 184.09 лв | 717 814 437.63 лв | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 271.32 лв | 51 717 892 101.30 лв | 337 483 124.15 лв | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 55.24 лв | 55 242 579 011.38 лв | 6 337 581 394.36 лв | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 6.67 лв | 51 642 268 338.01 лв | 2 635 053 253.57 лв | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 6.31 лв | 51 637 656 929.73 лв | 517 964 354.86 лв | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 175.78 лв | 51 457 262 657.60 лв | 9 856 450 931.66 лв | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 751.55 лв | 51 365 657 781.89 лв | 8 364 867 594.88 лв | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 5 612.57 лв | 51 234 310 231.64 лв | 2 702 675 786.09 лв | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000208 лв | 28 676 200 700.61 лв | 72 378.70 лв | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 821.19 лв | 51 003 821 568.99 лв | 1 908 880 378.07 лв | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 6.21 лв | 12 488 915 735.53 лв | 0.000000 лв | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 7 817.31 лв | 50 812 945 924.08 лв | 9 286 847 760.25 лв | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 50.57 лв | 50 487 476 622.42 лв | 3 625 624 472.18 лв | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 66.94 лв | 50 444 085 332.49 лв | 5 325 601 702.39 лв | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 1 845.29 лв | 49 836 706 208.43 лв | 11 556 047 522.82 лв | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 49.29 лв | 49 294 677 238.19 лв | 1 537 071 526.12 лв | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 12.44 лв | 3 101 430 342.17 лв | 463 169 514.64 лв | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 3 536.72 лв | 48 890 620 291.58 лв | 943 060 591.41 лв | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 69.26 лв | 27 986 901 387.23 лв | 7 199 484 115.97 лв | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 72.44 лв | 48 889 780 386.26 лв | 2 218 659 644.24 лв | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.556 лв | 48 806 909 901.08 лв | 880 417 088.47 лв | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 70.39 лв | 29 645 572 771.30 лв | 3 755 375 004.68 лв | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 12.50 лв | 48 784 981 238.36 лв | 1 105 439 336.91 лв | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 113.48 лв | 48 664 378 019.47 лв | 4 353 854 673.12 лв | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 361.29 лв | 64 301 855 647.45 лв | 5 022 248.52 лв | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 7.95 лв | 48 430 015 273.98 лв | 79 723 313.58 лв | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 1 829 082.92 лв | 63 824 049 493.76 лв | 220 742 532.47 лв | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.483 лв | 48 296 986 350.95 лв | 2 591 480 756.54 лв | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 5 228.97 лв | 47 863 871 700.20 лв | 13 339 893 960.10 лв | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 65.92 лв | 47 841 207 794.89 лв | 6 089 446 909.24 лв | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 25.46 лв | 35 910 325 573.96 лв | 238 619 029.51 лв | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 1 278.32 лв | 47 753 942 516.81 лв | 8 228 097 890.78 лв | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 1.24 лв | 63 283 556 097.49 лв | 3 732 792 850.84 лв | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 983.15 лв | 47 600 717 854.14 лв | 1 129 366 484.83 лв | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 42.04 лв | 47 514 042 540.56 лв | 10 982 592 659.10 лв | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 79.15 лв | 47 463 042 635.25 лв | 10 372 222 055.75 лв | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.048 лв | 47 368 044 812.79 лв | 10 075 487 617.98 лв | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 37.11 лв | 40 164 345 028.18 лв | 23 809 467.45 лв | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 10.92 лв | 47 094 233 073.24 лв | 369 184 473.25 лв | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 24.16 лв | 46 937 649 830.69 лв | 3 327 650 744.47 лв | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 12.33 лв | 26 153 085 529.84 лв | 12 615 763.31 лв | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 320.49 лв | 46 916 625 641.34 лв | 175 003 360.89 лв | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.311 лв | 46 557 401 830.81 лв | 2 972 531 691.33 лв | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 286.29 лв | 46 445 706 398.90 лв | 176 890 414.14 лв | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 6.79 лв | 11 189 600 422.35 лв | 0.000000 лв | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 98.21 лв | 46 424 832 174.05 лв | 9 335 892 399.29 лв | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 53.51 лв | 46 333 901 097.16 лв | 1 749 384 804.16 лв | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 196.83 лв | 46 066 057 736.30 лв | 50 137 609.45 лв | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 247.53 лв | 46 011 848 694.90 лв | 9 098 799 570.97 лв | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 2.01 лв | 45 963 740 813.26 лв | 12 348 062 102.44 лв | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 41.58 лв | 2 032 832 283.35 лв | 18 936 142.01 лв | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 4.72 лв | 45 797 957 144.67 лв | 307 788 070.90 лв | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 244.84 лв | 45 651 496 505.67 лв | 2 085 270 389.85 лв | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 516.41 лв | 45 354 289 783.87 лв | 45 785 514.78 лв | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 116.06 лв | 45 282 552 600.46 лв | 3 179 291 075.88 лв | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 54.94 лв | 45 072 320 079.82 лв | 2 781 660 212.10 лв | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 12.49 лв | 59 588 317 376.81 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 245.20 лв | 45 063 626 825.39 лв | 45 494 053 570.81 лв | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 241.02 лв | 44 989 158 517.72 лв | 7 374 388 541.95 лв | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 479.96 лв | 44 890 236 624.26 лв | 8 626 369 227.93 лв | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 55.82 лв | 44 238 276 908.50 лв | 1 362 012 449.26 лв | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 57.84 лв | 7 370 408 754.97 лв | 0.000000 лв | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 11.47 лв | 26 151 118 287.24 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 23.70 лв | 28 293 082 026.18 лв | 5 967 634 080.87 лв | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 1.52 лв | 16 937 193 887.91 лв | 886 447 431.66 лв | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 1.63 лв | 43 686 977 216.37 лв | 226 115 218.86 лв | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 2.54 лв | 25 363 415 707.62 лв | 55 195.27 лв | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 9 870.00 лв | 43 605 510 565.51 лв | 620 347 928.79 лв | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 3 730.18 лв | 43 539 979 204.59 лв | 113 104 994.05 лв | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 13.74 лв | 43 532 414 328.85 лв | 15 591 084 965.28 лв | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.109 лв | 43 033 212 198.84 лв | 4 457 048 471.90 лв | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 79.58 лв | 38 559 095 892.62 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 43.05 лв | 43 009 020 530.21 лв | 6 152 387 216.91 лв | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 14.93 лв | 42 896 172 766.93 лв | 748 947 692.06 лв | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 6.23 лв | 42 721 356 861.66 лв | 127 592 189.31 лв | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 574.95 лв | 3 911 180 306.40 лв | 775 337.28 лв | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 16.75 лв | 35 712 950 946.81 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.059 лв | 42 642 622 376.48 лв | 4 481 229 726.33 лв | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago