0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.33 Ar 3 215 136 123 697.82 Ar 16 219 471 354.85 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 719.51 Ar 1 286 136 893 779.22 Ar 37 265 686 223.64 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 15 846.23 Ar 1 226 752 315 398.28 Ar 303 472 921.15 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 188.31 Ar 502 746 812 255.85 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 399 686.74 Ar 4 566 149 553 461.53 Ar 980 770 186.24 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 178.47 Ar 1 196 834 588 991.68 Ar 247 497 831.23 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 178 001 081 378.42 Ar 3 265 209 168.92 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 643 483.79 Ar 4 184 233 089 258.42 Ar 985 172 065 018.04 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.29 Ar 2 122 780 409 326.77 Ar 1 053 970.42 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 437.17 Ar 86 569 531 485.40 Ar 11 150 543 960.95 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 282.77 Ar 1 147 110 412 390.13 Ar 138 964 125 147.74 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 777 131.75 Ar 3 485 463 889 038.45 Ar 57 376 777 968.02 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 163 742.73 Ar 1 108 382 079 824.02 Ar 2 625 281 549.46 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 092 035 761 586.12 Ar 8 146 031 508.01 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 397.44 Ar 1 073 944 099 208.58 Ar 38 825 509 520.46 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 99.23 Ar 841 498 870 609.85 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.06 Ar 68 238 238 570.45 Ar 64 521 511.12 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 404 908.85 Ar 2 744 695 806 672.69 Ar 11 667 280 519.43 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.155 Ar 1 045 613 639 018.87 Ar 250 165 090 784.72 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 108.41 Ar 1 008 484 669 074.89 Ar 15 645 388 221.93 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 363.80 Ar 885 819 107 162.39 Ar 79 378.53 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 189 265.05 Ar 2 690 258 909 398.54 Ar 3 116 762 507.21 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 16 596 413.82 Ar 2 527 298 898 670.05 Ar 710 437 799.30 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 851.55 Ar 1 001 849 462 264.14 Ar 39 464 356.71 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 373.17 Ar 995 229 831 283.97 Ar 9 648 071 648.50 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 15 849.04 Ar 2 852 878 170 168.53 Ar 16 365 205.92 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 177.98 Ar 985 791 349 811.06 Ar 102 299 541 624.97 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 15 905 251.05 Ar 2 000 007 858 392.24 Ar 461 930 096.84 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 309 354.91 Ar 1 993 265 146 599.04 Ar 10 297 828 975.31 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 11 795.72 Ar 978 709 246 314.13 Ar 123 336 729 391.49 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 578.50 Ar 934 777 395 654.96 Ar 126 392 811 426.21 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 44.97 Ar 926 393 038 945.29 Ar 172 669 556 634.73 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 26 922.00 Ar 560 933 264 409.26 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.224 Ar 1 911 868 321 109.23 Ar 19 196 267 472.79 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 15 919.35 Ar 1 112 932 762 467.46 Ar 441 803 230.82 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 127.60 Ar 924 978 257 853.44 Ar 27 893 843 022.53 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 839.70 Ar 923 669 147 218.11 Ar 151 498 325.00 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 84 155.50 Ar 922 749 617 563.96 Ar 12 572 676.39 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 315.93 Ar 918 973 135 725.03 Ar 66 906 438 906.72 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 216 365.10 Ar 1 536 442 034 741.66 Ar 18 549 517 710.10 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 526.96 Ar 905 352 909 763.42 Ar 68 091 617 614.83 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 062.47 Ar 903 741 159 681.46 Ar 31 492 856 529.00 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 736 426.66 Ar 1 441 786 697 999.18 Ar 57 128 398 153.19 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 85.03 Ar 897 692 304 395.67 Ar 8 758 366 270.18 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 785 299.35 Ar 1 432 872 935 036.44 Ar 94 809 516 297.66 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 706.71 Ar 892 789 829 358.91 Ar 54 789 933 264.37 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 15 942 486.71 Ar 1 329 304 585 017.29 Ar 69 504 718.53 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 407.78 Ar 620 546 228 036.56 Ar 991 361 614 329.58 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 084.57 Ar 888 839 601 158.38 Ar 20 269 787 055.65 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 64 895.22 Ar 887 499 131 595.74 Ar 24 952 621 713.57 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 182 906.51 Ar 885 913 289 782.38 Ar 51 201 653 498.45 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 101.07 Ar 467 929 816 822.91 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 974 142.70 Ar 1 229 693 638 135.36 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 88.91 Ar 884 842 649 876.01 Ar 154 428 839 026.80 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 468 103.66 Ar 1 031 809 201 960.09 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 53 930.65 Ar 881 864 270 597.49 Ar 4 640 953 666.11 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 885.13 Ar 876 258 122 575.72 Ar 699 711 912 813.36 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 60.34 Ar 856 992 473 862.11 Ar 24 551 323 580.12 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 537.74 Ar 854 280 219 908.69 Ar 48 762 620 428.29 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 499.26 Ar 833 561 922 136.85 Ar 39 123 575 882.06 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 417.79 Ar 422 173 900 576.83 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 150.30 Ar 823 755 785 795.36 Ar 220 211 163 360.77 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 846.80 Ar 822 632 169 543.36 Ar 4 546 175 707.19 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 674.98 Ar 771 745 494 442.27 Ar 440 991.81 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 593.16 Ar 810 733 227 208.45 Ar 60 659 366 624.01 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 882.68 Ar 165 278 406 080.22 Ar 105 083 937.43 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 831.74 Ar 804 701 777 869.23 Ar 4 162 309 979.82 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 546.34 Ar 378 518 565 009.72 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 715.53 Ar 802 233 970 083.75 Ar 71 579 355 658.92 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 23 737 249.92 Ar 796 636 474 321.21 Ar 62 681 640 388.00 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 300 477.06 Ar 786 578 033 337.82 Ar 160 647 202 742.94 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 866.09 Ar 786 149 062 968.54 Ar 65 628 770 987.16 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 60 806.96 Ar 732 381 974 918.62 Ar 98 036 888.37 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 565.14 Ar 785 253 174 885.10 Ar 3 193 486 261.61 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 159 368.68 Ar 1 074 688 572 755.46 Ar 4 966 273 321.32 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 686.96 Ar 785 138 763 970.98 Ar 30 275 741 194.31 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 22 754.20 Ar 374 306 652 271.57 Ar 92 932 672 811.42 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 870.02 Ar 778 947 807 895.58 Ar 45 537 598 842.65 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 94.97 Ar 776 960 284 285.89 Ar 94 340 278 966.59 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 479.04 Ar 775 250 581 104.01 Ar 65 697 358 442.73 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 293 847 406.14 Ar 1 040 390 562 939.21 Ar 9 520 056 137.16 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 786.86 Ar 774 058 527 333.64 Ar 4 367 507 877.03 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 84.29 Ar 758 606 134 765.65 Ar 30 833 194 526.23 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 683 681.05 Ar 1 035 945 841 806.89 Ar 792 497 554.55 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 698.60 Ar 757 372 473 418.39 Ar 127 012 616 589.57 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 335.82 Ar 64 643 335 107.61 Ar 958 786 744.72 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 001.95 Ar 754 907 038 168.82 Ar 33 407 078 480.71 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 468.76 Ar 752 971 701 529.45 Ar 721 267 755 452.72 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 119 714.80 Ar 608 640 154 864.15 Ar 60 913 849 765.44 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.20 Ar 746 400 703 125.64 Ar 7 344 268 715.62 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 063.88 Ar 353 859 432 162.81 Ar 111 886 787 273.68 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 290.94 Ar 742 114 858 111.23 Ar 1 797 213 595.85 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.23 Ar 150 753 454 559.38 Ar 241 315 126.11 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 584.91 Ar 741 618 133 760.90 Ar 41 825 753 172.72 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 886.36 Ar 736 552 910 698.16 Ar 38 395 608 658.47 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 767.99 Ar 729 154 770 423.53 Ar 51 779 273 385.65 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 58.30 Ar 719 401 694 216.13 Ar 20 102 973 085.23 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 829.55 Ar 716 922 147 228.77 Ar 65 732 651 016.95 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 791.02 Ar 715 087 096 535.98 Ar 23 190 652 182.85 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 361.47 Ar 714 771 734 475.74 Ar 59 176 972 668.48 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago