0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 4.96 ع.د 3 520 202 878.58 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.989 ع.د 9 472 388 940.87 ع.د 252 161 400.07 ع.د arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 21.11 ع.د 3 717 876 272.34 ع.د 0.000000 ع.د arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 10.56 ع.د 9 457 321 555.84 ع.د 1 158 427 966.89 ع.د arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.136 ع.د 9 435 406 789.62 ع.د 119 837 692.33 ع.د arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 2.63 ع.د 9 428 881 915.76 ع.د 1 160 254 197.40 ع.د arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 67.30 ع.د 10 489 986 086.00 ع.د 299 362 838.38 ع.د arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.339 ع.د 3 693 549 256.19 ع.د 0.000000 ع.د arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 1.39 ع.د 3 225 799 573.61 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 8.95 ع.د 9 396 223 460.32 ع.د 16 273 509.99 ع.د arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 86.96 ع.د 7 331 325 720.78 ع.د 0.000000 ع.د arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 78.73 ع.د 9 390 034 203.84 ع.د 45 721 313.22 ع.د arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 75.64 ع.د 9 388 846 432.95 ع.د 429 216 611.95 ع.د arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.948 ع.د 82 283 942.74 ع.د 604 954 263.41 ع.د arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 11.86 ع.د 9 338 707 031.54 ع.د 97 652 859.01 ع.د arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 270.69 ع.د 9 306 042 021.07 ع.د 45 925 830.06 ع.د arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 61.32 ع.د 9 198 123 989.81 ع.د 181 124 572.63 ع.د arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 276.45 ع.د 9 171 703 298.04 ع.د 0.000000 ع.د arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.904 ع.د 454 082 451.32 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 174.34 ع.د 9 114 319 280.81 ع.د 124 761 828.61 ع.د arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 864.86 ع.د 9 044 597 391.78 ع.د 3 420 516 650.20 ع.د arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 941.37 ع.د 7 387 021 163.06 ع.د 257 599 450.46 ع.د arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 1.07 ع.د 1 959 495 527.63 ع.د 631 127 175.15 ع.د arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 9.00 ع.د 9 000 627 581.77 ع.د 99 636.41 ع.د arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 130.08 ع.د 11 875 721 412.64 ع.د 87 181 858.90 ع.د arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 211.54 ع.د 8 993 870 659.96 ع.د 26 220.11 ع.د arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 284.14 ع.د 28 109 954 994.91 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 99.41 ع.د 10 263 311 941.85 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 148.86 ع.د 10 180 948 027.79 ع.د 144 210.59 ع.د arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 154.13 ع.د 8 982 926 386.90 ع.د 138 998 036.21 ع.د arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 1.65 ع.د 1 126 528 583.57 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 40.75 ع.د 8 959 241 763.40 ع.د 796 257 481.94 ع.د arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 386.17 ع.د 2 084 269 155.29 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 8.96 ع.د 8 955 270 728.05 ع.د 13 153 317.15 ع.د arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 7.31 ع.د 2 281 125 792.68 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 161.91 ع.د 6 156 369 908.85 ع.د 222 136 754.47 ع.د arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 3.06 ع.د 7 207 301 988.21 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ع.د 8 916 931 686.22 ع.د 1 653 796 600.16 ع.د arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 1 407.69 ع.د 8 911 723 061.78 ع.د 19 725 387.20 ع.د arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 213.85 ع.د 9 950 292 360.25 ع.د 110 120 520.33 ع.د arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 79.15 ع.د 8 904 488 934.00 ع.د 36 959 864.15 ع.د arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 10 249.85 ع.د 8 888 280 974.28 ع.د 200 583.83 ع.د arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 61.76 ع.د 7 372 960 630.18 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 668.82 ع.د 56 827 588 522.44 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 24.80 ع.د 8 874 390 872.10 ع.د 777 536 324.87 ع.د arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 8.80 ع.د 8 839 954 693.33 ع.د 7 238 831 668.01 ع.د arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 77.64 ع.د 8 834 302 949.07 ع.د 720 740 949.07 ع.د arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 39.26 ع.د 8 833 951 599.62 ع.د 8 134 788.49 ع.د arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.003 ع.د 8 830 561 339.66 ع.د 765 801 515.57 ع.د arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ع.د 8 807 875 702.27 ع.د 37 294 170.53 ع.د arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 9.35 ع.د 8 789 222 717.49 ع.د 4 466 485 263.13 ع.د arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 12.08 ع.د 1 882 498 869.66 ع.د 0.000000 ع.د arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 583.61 ع.د 18 068 866 333.88 ع.د 544 067.24 ع.د arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.638 ع.د 8 449 815 219.25 ع.د 222 870.92 ع.د arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 12.60 ع.د 8 782 009 565.79 ع.د 3 980 468 031.34 ع.د arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 30.89 ع.د 2 078 938 607.34 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 8.17 ع.د 1 870 251 457.24 ع.د 0.000000 ع.د arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 30.35 ع.د 8 764 708 227.57 ع.د 1 312 128 928.63 ع.د arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 150.17 ع.د 2 631 746 320.08 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 40.99 ع.د 8 755 740 950.65 ع.د 2 822 594.62 ع.د arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 76.57 ع.د 8 722 640 686.39 ع.د 905 797 226.88 ع.د arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 12.38 ع.د 8 666 196 660.03 ع.د 358 894 282.46 ع.د arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 37.77 ع.د 8 663 984 993.92 ع.د 155 763 173.23 ع.د arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 244.96 ع.د 6 672 704 140.44 ع.د 1 561 407.43 ع.د arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 1 271.49 ع.د 8 657 958 302.11 ع.د 243 032 869.49 ع.د arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 11.67 ع.د 3 067 542 868.12 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 8.65 ع.د 8 652 694 615.44 ع.د 746 035 487.20 ع.د arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 31.51 ع.د 8 651 942 098.34 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 1.94 ع.د 2 033 020 643.31 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 21.21 ع.د 8 649 520 671.38 ع.د 286 437 636.17 ع.د arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 2.18 ع.د 8 644 026 247.76 ع.د 182 830 190.65 ع.د arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 91.33 ع.د 8 603 710 209.79 ع.د 531 113 195.43 ع.د arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 66.67 ع.د 8 709 652 555.92 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 19.72 ع.د 8 571 763 630.28 ع.د 4 981 047 015.42 ع.د arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 5 128.21 ع.د 8 565 018 507.51 ع.د 21 413 962.15 ع.د arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 27.33 ع.د 2 514 316 944.66 ع.د 0.000000 ع.د arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 23.33 ع.د 2 256 657 187.95 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 21.03 ع.د 6 836 145 872.28 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 11 686.34 ع.د 8 557 122 322.00 ع.د 79 765 501.37 ع.د arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 11.88 ع.د 2 593 838 599.02 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 7.10 ع.د 8 513 402 914.02 ع.د 98 882 582.07 ع.د arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 28.01 ع.د 8 509 480 385.87 ع.د 5 528 012 888.10 ع.د arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 978.04 ع.د 8 504 721 436.28 ع.د 890 172.66 ع.د arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 1.10 ع.د 8 461 759 789.42 ع.د 258 146 139.71 ع.د arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 41.07 ع.د 8 442 273 005.20 ع.د 64 460 824.37 ع.د arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 8 488.92 ع.د 5 656 353 761.44 ع.د 0.000000 ع.د arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.263 ع.د 2 712 665 506.20 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.385 ع.د 8 436 849 375.88 ع.د 1 226 664 486.79 ع.د arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 67.66 ع.د 8 419 028 879.51 ع.د 159 080 016.88 ع.د arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 97.77 ع.د 13 479 930 544.67 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 307.94 ع.د 8 393 962 456.32 ع.د 56 610 524.05 ع.د arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 55.68 ع.د 8 393 331 862.73 ع.د 80 836 592.78 ع.د arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 9.98 ع.د 8 382 412 498.78 ع.د 4 667 179.21 ع.د arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 8.49 ع.د 8 319 901 139.44 ع.د 433 152 250.15 ع.د arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 7 771.96 ع.د 4 415 070 253.47 ع.د 398 545.64 ع.د arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 8 297.57 ع.د 8 297 570 784.51 ع.د 83 697 206.56 ع.د arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 85.57 ع.د 8 274 931 032.31 ع.د 96 147 824.81 ع.د arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 44.04 ع.د 8 213 338 687.75 ع.د 364 472 610.42 ع.د arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.962 ع.د 452 822 575.13 ع.د 19 177 386.95 ع.د arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 101.12 ع.د 4 092 906 409.22 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago