0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.74 Дин. 83 145 465 871.51 Дин. 12 859 248 861.67 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.32 Дин. 80 906 150 015.24 Дин. 9 812 393 802.96 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 845.19 Дин. 80 748 949 924.91 Дин. 13 806 121 020.10 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 881.28 Дин. 80 194 310 242.99 Дин. 318 633 067.82 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.52 Дин. 79 667 128 432.58 Дин. 9 919 562 506.96 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.34 Дин. 78 222 292 221.10 Дин. 7 032 574 053.68 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 512.87 Дин. 77 307 547 084.97 Дин. 4 426 044 995.79 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.88 Дин. 5 336 793 940.98 Дин. 979 456 430.19 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 560.35 Дин. 4 419 258 190.70 Дин. 56 035 459.41 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.71 Дин. 77 131 317 365.05 Дин. 6 777 430 459.28 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 085.54 Дин. 76 572 752 420.35 Дин. 8 590 238 188.14 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.61 Дин. 3 253 521 128.03 Дин. 225 948 134.52 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 187.21 Дин. 34 402 210 336.65 Дин. 2 809 891 570.37 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 786.65 Дин. 76 283 110 704.80 Дин. 1 838 751 995.64 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.55 Дин. 75 266 121 982.35 Дин. 570 865 581.20 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 100.74 Дин. 74 188 183 074.84 Дин. 339 008 011.73 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.51 Дин. 73 224 354 648.87 Дин. 16 490 187 058.48 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.77 Дин. 72 026 354 761.22 Дин. 1 814 244 250.95 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 100.83 Дин. 71 070 994 934.58 Дин. 893 380 325.79 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 282.22 Дин. 70 072 147 877.76 Дин. 751 236 778.73 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.63 Дин. 4 344 203 191.06 Дин. 701 984 895.81 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 69 966 651 181.34 Дин. 1 216 589 217.88 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 386.94 Дин. 44 437 048 342.74 Дин. 5 955 918 209.20 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 431.04 Дин. 69 695 569 335.11 Дин. 7 016 816 703.95 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.50 Дин. 66 914 525 545.52 Дин. 4 464 363 753.12 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 201.53 Дин. 66 282 159 203.28 Дин. 12 176 599 403.74 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 102.66 Дин. 66 214 903 979.76 Дин. 3 404 151 233.47 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 66 068 898 631.94 Дин. 7 377 972 358.92 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.61 Дин. 65 972 812 577.75 Дин. 4 963 322 616.38 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 265 933.23 Дин. 65 558 922 800.57 Дин. 337 747 952.44 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 180.84 Дин. 63 402 189 307.53 Дин. 1 212 641 657.62 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.69 Дин. 36 338 085 168.40 Дин. 6 719 407 700.00 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.10 Дин. 20 003 047 942.83 Дин. 4 777 256 988.01 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 895.24 Дин. 62 707 220 144.22 Дин. 6 813 509 985.60 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.74 Дин. 61 229 287 928.99 Дин. 3 836 139 191.18 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.99 Дин. 59 147 473 935.59 Дин. 3 596 149 804.98 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 104.31 Дин. 58 412 575 451.53 Дин. 381 526 058.68 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.20 Дин. 57 631 265 439.20 Дин. 418 611 089.92 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 205.95 Дин. 56 096 355 217.19 Дин. 3 038 130 593.38 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000151 Дин. 55 957 934 036.03 Дин. 1 665 404 904.77 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.84 Дин. 55 387 660 296.28 Дин. 3 202 470 010.79 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 750 674 475.68 Дин. 3 813 925 260.89 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 161.66 Дин. 52 985 817 070.39 Дин. 1 782 384 697.41 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.593 Дин. 52 729 155 835.51 Дин. 7 629 174 043.11 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 108.07 Дин. 52 737 832 174.62 Дин. 1 897 515 616.10 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.68 Дин. 52 052 081 047.79 Дин. 1 467 554 710.31 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 470.95 Дин. 51 804 124 503.10 Дин. 10 788 773 384.06 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.04 Дин. 51 611 072 804.93 Дин. 7 328 648 841.59 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 288.25 Дин. 59 104 677 523.39 Дин. 12 145 637 197.25 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.36 Дин. 51 402 453 235.07 Дин. 1 570 979 356.30 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 266 367.60 Дин. 51 015 443 411.26 Дин. 1 159 587 198.44 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.738 Дин. 50 912 317 511.01 Дин. 16 641 014 108.09 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 486.26 Дин. 2 367 197 194.83 Дин. 1 019 730.91 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 190.06 Дин. 50 139 822 969.97 Дин. 2 672 012 591.03 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 100.67 Дин. 49 894 296 849.53 Дин. 3 380 375 874.92 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.90 Дин. 49 714 655 515.79 Дин. 1 913 608 235.03 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 334.74 Дин. 28 029 619 504.92 Дин. 61 248 761 893.68 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 415.53 Дин. 49 326 172 041.07 Дин. 2 515 374 780.35 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 860.84 Дин. 49 156 541 161.59 Дин. 124 879 049.78 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 112.76 Дин. 3 605 935 670.24 Дин. 35 428 157.70 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 78.50 Дин. 47 484 495 041.10 Дин. 6 636 607 204.95 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.60 Дин. 46 798 544 346.87 Дин. 1 138 698 000.21 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.36 Дин. 3 636 991 001.46 Дин. 94 391 244.67 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 828.10 Дин. 46 177 980 428.87 Дин. 6 454 527 173.70 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.77 Дин. 45 329 858 922.77 Дин. 1 797 035 648.68 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.25 Дин. 44 368 336 014.85 Дин. 4 766 030 867.61 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 077.83 Дин. 44 224 534 080.84 Дин. 467 784 881.26 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 545.31 Дин. 19 771 203 085.94 Дин. 4 635 103 048.92 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.95 Дин. 44 028 444 982.95 Дин. 429 649 750.15 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 100.73 Дин. 42 808 930 659.85 Дин. 6 395 093 821.98 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 631 802 046.67 Дин. 2 044 376 843.73 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 92.00 Дин. 42 666 222 714.38 Дин. 583 607 324.21 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 428.65 Дин. 42 535 267 351.76 Дин. 723 431 127.23 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 101.35 Дин. 42 229 402 259.27 Дин. 1 860 191 467.19 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 171.00 Дин. 41 891 336 189.53 Дин. 1 624 151 053.76 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.90 Дин. 41 763 287 266.83 Дин. 1 244 661 631.88 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 728.78 Дин. 41 541 067 955.39 Дин. 2 518 720 208.01 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.40 Дин. 40 887 553 017.64 Дин. 14 297 424 586.77 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.06 Дин. 40 768 530 938.17 Дин. 14 195 915 707.13 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.06 Дин. 40 131 325 641.34 Дин. 1 385 198 348.58 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.15 Дин. 42 774 235 493.65 Дин. 4 374 891 976.08 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.25 Дин. 40 082 909 257.74 Дин. 885 323 170.28 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 40 026 247 451.29 Дин. 15 421 919 199.40 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 370.22 Дин. 39 916 462 275.39 Дин. 8 550 430 645.88 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 275.18 Дин. 20 089 643 144.43 Дин. 4 547 774 351.35 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.58 Дин. 39 501 211 141.80 Дин. 9 728 469 253.09 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.36 Дин. 6 117 971 984.57 Дин. 866 178 522.06 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 184.96 Дин. 37 965 824 500.55 Дин. 2 656 078 475.84 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 98.73 Дин. 37 034 906 837.81 Дин. 3 165 732 557.75 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.28 Дин. 2 457 703 534.13 Дин. 1 101 300 199.02 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.95 Дин. 36 945 418 615.12 Дин. 10 697 191 721.52 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.60 Дин. 36 342 116 167.60 Дин. 2 439 392 670.05 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 88.27 Дин. 36 298 287 715.49 Дин. 178 598 195.53 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 199 242 958.53 Дин. 1 969 865 962.89 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.48 Дин. 36 077 656 468.21 Дин. 2 951 331 788.63 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.84 Дин. 35 996 708 378.37 Дин. 454 388 440.13 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.695 Дин. 35 859 198 265.78 Дин. 1 512 803 642.43 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.555 Дин. 35 747 115 340.62 Дин. 19 598 415 954.16 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.47 Дин. 35 379 690 867.95 Дин. 3 538 439 714.76 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 184.79 Дин. 35 120 116 836.86 Дин. 13 934 219 582.42 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago