9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
46 103 970 230 319 832.00 лв

Market Capitalizations

attach_money
1 591 948 153 280 944.25 лв

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 321.61 лв 10 298 917 569 348.87 лв 1 592 827 012 777.27 лв arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 287.55 лв 10 021 541 898 002.11 лв 1 215 424 483 770.19 лв arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 476 289.05 лв 10 002 070 111 354.19 лв 1 710 112 522 048.27 лв arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 109 161.46 лв 9 933 368 970 469.51 лв 39 467 885 180.54 лв arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 505.50 лв 9 868 068 933 329.17 лв 1 228 699 069 904.95 лв arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 758.56 лв 9 689 102 481 132.80 лв 871 098 618 788.59 лв arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 63 527.28 лв 9 575 796 425 832.60 лв 548 237 622 966.37 лв arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 976.22 лв 661 048 685 056.63 лв 121 321 601 022.73 лв arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 69 408.71 лв 547 396 966 829.91 лв 6 940 902 566.53 лв arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 212.16 лв 9 553 967 510 212.76 лв 839 494 936 981.25 лв arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 134 461.83 лв 9 484 780 161 722.73 лв 1 064 040 643 388.62 лв arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 570.42 лв 403 001 481 277.51 лв 27 987 349 496.52 лв arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 23 188.64 лв 4 261 272 996 029.63 лв 348 050 748 873.46 лв arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 345 171.80 лв 9 448 903 326 807.38 лв 227 759 325 599.71 лв arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 192.30 лв 9 322 932 741 258.68 лв 70 710 982 280.59 лв arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 478.60 лв 9 189 412 484 479.49 лв 41 991 653 201.68 лв arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 769.78 лв 9 070 026 665 830.19 лв 2 042 577 733 352.67 лв arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8 890.33 лв 8 921 634 904 936.04 лв 224 723 643 019.25 лв arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 489.02 лв 8 803 298 059 980.69 лв 110 659 676 231.22 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 34 958.00 лв 8 679 574 614 632.94 лв 93 052 887 227.87 лв arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 944.93 лв 538 100 185 021.84 лв 86 952 240 884.08 лв arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.439 лв 8 666 507 133 817.19 лв 150 694 351 632.18 лв arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 47 929.10 лв 5 504 250 810 431.76 лв 737 737 290 222.15 лв arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 53 391.72 лв 8 632 929 240 427.15 лв 869 146 814 871.65 лв arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 7 122.44 лв 8 288 451 758 155.53 лв 552 984 023 975.67 лв arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 24 962.74 лв 8 210 122 906 857.47 лв 1 508 269 780 193.01 лв arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12 715.82 лв 8 201 792 254 116.27 лв 421 659 468 494.87 лв arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 3.90 лв 8 183 707 118 311.68 лв 913 881 813 722.69 лв arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 420.26 лв 8 171 805 298 515.68 лв 614 788 190 316.77 лв arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 32 940 153.19 лв 8 120 538 321 376.60 лв 41 835 574 374.20 лв arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 22 399.38 лв 7 853 391 818 184.46 лв 150 205 382 122.68 лв arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 209.62 лв 4 501 062 563 719.45 лв 832 307 875 021.26 лв arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 507.95 лв 2 477 702 659 303.64 лв 591 740 937 541.54 лв arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 234 755.78 лв 7 767 308 589 819.22 лв 843 963 972 829.42 лв arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 834.75 лв 7 584 242 659 546.11 лв 475 168 199 496.96 лв arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 839.18 лв 7 326 376 154 283.00 лв 445 441 612 724.28 лв arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12 920.26 лв 7 235 347 030 447.50 лв 47 258 204 493.51 лв arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 341.42 лв 7 138 569 084 365.51 лв 51 851 788 471.62 лв arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 25 510.11 лв 6 948 445 501 713.53 лв 376 321 862 150.65 лв arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.019 лв 6 931 299 788 237.54 лв 206 287 470 447.49 лв arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 971.20 лв 6 860 662 115 141.20 лв 396 677 970 514.59 лв arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.17 лв 6 657 894 810 251.59 лв 472 416 643 118.98 лв arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 20 023.71 лв 6 563 154 787 007.21 лв 220 777 319 400.90 лв arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 73.48 лв 6 531 363 120 755.72 лв 944 997 225 869.55 лв arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 13 386.80 лв 6 532 437 826 398.23 лв 235 038 155 261.70 лв arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 695.07 лв 6 447 496 401 699.75 лв 181 780 507 590.78 лв arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 58 334.39 лв 6 416 782 952 833.15 лв 1 336 364 967 015.43 лв arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 739.56 лв 6 392 870 361 746.41 лв 907 772 294 293.19 лв arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 35 704.19 лв 7 321 075 122 929.91 лв 1 504 434 607 594.89 лв arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7 972.25 лв 6 367 029 436 679.31 лв 194 591 331 277.86 лв arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 32 993 957.78 лв 6 319 091 978 728.25 лв 143 633 724 895.00 лв arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 91.45 лв 6 306 318 159 557.79 лв 2 061 260 115 307.11 лв arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 431 829.61 лв 293 215 853 978.57 лв 126 310 249.77 лв arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 23 542.33 лв 6 210 632 152 900.30 лв 330 972 195 908.23 лв arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 470.14 лв 6 180 219 751 585.57 лв 418 714 503 842.89 лв arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 855.28 лв 6 157 968 252 134.16 лв 237 031 487 719.25 лв arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 165 329.72 лв 3 471 924 028 034.27 лв 7 586 654 826 644.09 лв arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 175 336.67 лв 6 109 848 258 563.41 лв 311 570 056 734.54 лв arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 106 628.55 лв 6 088 836 716 603.01 лв 15 468 300 361.86 лв arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13 967.01 лв 446 653 751 216.97 лв 4 388 353 254.68 лв arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9 723.54 лв 5 881 726 623 628.48 лв 822 051 687 695.76 лв arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 685.10 лв 5 796 760 479 263.03 лв 141 046 258 116.25 лв arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 371.35 лв 450 500 458 826.53 лв 11 691 890 086.33 лв arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 350 306.19 лв 5 719 893 550 069.22 лв 799 498 115 913.58 лв arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 838.31 лв 5 614 839 914 388.27 лв 222 592 077 884.08 лв arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 879.45 лв 5 495 739 671 628.70 лв 590 350 400 036.73 лв arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 115 366.40 лв 5 477 927 464 442.37 лв 57 942 761 902.25 лв arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 155 131.94 лв 2 448 984 904 885.02 лв 574 132 861 315.90 лв arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 365.33 лв 5 453 638 642 023.94 лв 53 219 105 985.92 лв arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 476.78 лв 5 302 581 968 559.24 лв 792 136 329 148.80 лв arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 лв 5 404 507 966 498.18 лв 253 229 305 694.65 лв arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11 395.83 лв 5 284 905 269 638.29 лв 72 289 254 283.47 лв arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 300 828.33 лв 5 268 684 319 153.51 лв 89 608 705 277.25 лв arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12 554.42 лв 5 230 797 955 274.85 лв 230 414 952 673.52 лв arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 145 047.97 лв 5 188 922 976 901.69 лв 201 177 510 372.60 лв arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 543.71 лв 5 173 062 036 248.22 лв 154 171 576 454.12 лв arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 585 736.83 лв 5 145 536 562 106.51 лв 311 984 442 334.80 лв arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 783.97 лв 5 064 588 113 461.56 лв 1 770 968 455 461.57 лв arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 997.97 лв 5 049 845 294 084.11 лв 1 758 394 930 579.53 лв arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 590.57 лв 4 970 917 059 597.24 лв 171 579 333 396.73 лв arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 514.45 лв 5 298 284 408 216.86 лв 541 901 489 926.59 лв arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 525.87 лв 4 964 919 903 426.44 лв 109 661 666 542.28 лв arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.59 лв 4 957 901 417 597.76 лв 1 910 255 393 134.41 лв arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 45 857.44 лв 4 944 302 738 882.87 лв 1 059 109 832 164.07 лв arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 34 085.47 лв 2 488 428 882 723.33 лв 563 315 782 497.39 лв arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 673.64 лв 4 892 867 135 623.27 лв 1 205 029 063 982.77 лв arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 458.60 лв 757 810 284 665.21 лв 107 290 290 644.00 лв arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 22 910.15 лв 4 702 684 540 702.62 лв 328 998 496 714.99 лв arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 12 229.89 лв 4 587 375 255 080.24 лв 392 127 439 748.16 лв arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 149.45 лв 304 426 535 381.08 лв 136 413 932 496.28 лв arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 576.29 лв 4 576 290 683 970.64 лв 1 325 021 089 348.75 лв arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 542.18 лв 4 501 561 868 499.21 лв 302 158 437 201.61 лв arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10 933.49 лв 4 496 133 002 225.29 лв 22 122 289 827.15 лв arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 лв 4 483 864 698 994.59 лв 243 999 921 846.11 лв arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 8 110.72 лв 4 468 804 235 645.79 лв 365 570 419 171.83 лв arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 9 146.21 лв 4 458 777 498 818.55 лв 56 283 394 894.84 лв arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 86.04 лв 4 441 744 635 996.10 лв 187 385 323 405.27 лв arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 68.78 лв 4 427 861 343 683.89 лв 2 427 582 409 769.03 лв arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 5 012.42 лв 4 382 349 849 854.23 лв 438 293 279 908.85 лв arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 22 889.57 лв 4 350 197 386 441.28 лв 1 725 979 611 375.21 лв arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago