9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
47 019 252 987 413 272.00 лв

Market Capitalizations

attach_money
1 580 992 577 008 607.75 лв

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18 964.51 лв 4 268 911 210 333.73 лв 1 225 514 137 415.07 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 523.25 лв 4 231 330 226 809.20 лв 1 417 269 797 778.88 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 52.36 лв 4 226 824 424 379.45 лв 135 943 128 484.06 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 42 851.85 лв 4 186 597 357 180.16 лв 461 527 522 078.99 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 247.50 лв 2 177 355 070 982.95 лв 1 918 824 634 148.65 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 923.89 лв 4 140 645 840 642.20 лв 417 497 478 865.90 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 38 464.89 лв 429 498 684 245.46 лв 48 264 448 910.22 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 151.53 лв 4 089 517 857 269.14 лв 559 983 207 601.75 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 398 529.12 лв 588 708 896 646.50 лв 94 917 739 015.78 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 722.38 лв 3 931 283 021 136.31 лв 773 901 864 902.32 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 252 980.69 лв 3 928 684 478 578.56 лв 245 281 982 165.38 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 532.36 лв 3 921 417 493 587.26 лв 657 826 561 531.88 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 22.22 лв 3 863 101 012 561.36 лв 111 655 633 963.66 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 439.52 лв 621 680 660 457.71 лв 325 615 916 376.18 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 29 352.60 лв 3 729 723 399 784.70 лв 444 503 026 766.82 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 946.74 лв 3 699 196 299 729.84 лв 234 246 915 563.07 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 31.32 лв 243 243 956 020.27 лв 147 429 002 193.10 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 5 039.65 лв 3 695 269 588 965.92 лв 243 657 650 222.31 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 128.76 лв 3 691 482 881 966.06 лв 259 517 494 705.74 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 307 457.46 лв 3 680 853 638 270.91 лв 725 179 113 607.76 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5 164.69 лв 3 666 852 284 219.39 лв 702 899 852 130.66 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 31.29 лв 174 525 044 917.34 лв 380 667 351.70 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 369.82 лв 3 661 187 784 567.69 лв 328 301 105 847.17 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 192.26 лв 3 649 351 500 363.39 лв 224 700 313 329.75 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 35 069.68 лв 3 611 859 156 643.65 лв 1 318 207 007 303.56 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.26 лв 395 270 747 001.63 лв 52 884 535 522.68 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 255.79 лв 3 610 594 610 559.80 лв 180 793 954 731.15 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 17 190.40 лв 3 334 400 223 441.52 лв 742 366 386 796.74 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 360.87 лв 3 608 673 563 387.83 лв 120 842 324 998.67 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 272.10 лв 198 537 357 464.59 лв 3 170 778 175.33 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 60.97 лв 3 520 549 591 627.24 лв 51 787 668 074.07 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 112.14 лв 282 948 885 636.43 лв 50 134 219 860.28 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 815.50 лв 1 628 257 701 262.39 лв 433 291 382 453.84 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 80 979.96 лв 3 497 648 297 311.92 лв 2 806 768 388.75 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 32 996.55 лв 3 475 797 820 863.36 лв 546 388 716 771.83 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 301 666.21 лв 3 418 975 782 881.07 лв 303 865 523 191.37 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 282.75 лв 189 382 615 363.75 лв 10 269 282 361.21 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 471.74 лв 3 411 933 743 955.45 лв 161 204 407 466.22 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 330.51 лв 427 619 299 787.16 лв 10 029 107 596.03 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 259.12 лв 163 896 402 849.82 лв 16 971 815 292.44 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 280.61 лв 3 411 012 263 496.15 лв 148 503 007 791.61 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 50 697.97 лв 3 294 979 048 992.29 лв 695 845 442 236.82 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 40.54 лв 139 230 547 216.99 лв 418 632 562.20 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 225.16 лв 3 228 337 031 686.44 лв 100 948 003 201.32 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 21 699.46 лв 1 541 784 683 467.70 лв 245 245 596 227.42 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 25 708.20 лв 3 092 358 206 629.41 лв 896 241 252 531.59 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 312.89 лв 3 077 844 140 494.37 лв 85 288 438 050.57 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 146 002.16 лв 3 030 107 958 248.79 лв 427 216 422 348.63 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 608.36 лв 170 005 467 721.54 лв 28 456 372 941.04 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 310 097.66 лв 3 012 617 502 333.85 лв 176 042 763 430.06 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 43 616.08 лв 462 601 076 456.77 лв 784 899 793 532.12 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 485 784.48 лв 2 925 070 767 220.56 лв 176 720 622 299.19 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 7 055.79 лв 2 910 258 569 524.90 лв 25 814 199 845.90 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 29 097.00 лв 2 909 699 682 520.45 лв 430 501 823 122.20 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 226 187.14 лв 3 572 361 412 544.05 лв 14 186 705 498.52 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 193.65 лв 2 854 264 747 184.69 лв 181 822 687 850.18 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 567.17 лв 2 817 958 650 218.98 лв 166 586 718 689.61 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 746.87 лв 2 805 918 013 161.56 лв 511 596 352 535.76 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 524.59 лв 17 680 520 387 490.52 лв 2 942 686 098.47 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 29 951.88 лв 102 775 375 759 905.98 лв 438 325 163 268.33 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 610 616.98 лв 37 501 544 975 175.42 лв 16 594 895.58 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 521.62 лв 31 756 544 525 334.63 лв 751 370 383 573.46 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 43 300 300.74 лв 411 852 183 168 292.19 лв 1 200 294 270 468.41 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 33 921.33 лв 16 006 625 068 908.36 лв 46 566 217 039.40 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 50 685 043.15 лв 164 889 657 272 815.44 лв 317 122 212 638.53 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 204 211.92 лв 27 403 762 562 334.94 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 253.99 лв 31 920 597 464 174.55 лв 21 063 121 349.98 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 55 739.49 лв 14 434 902 366 577.15 лв 436 970 310 369.79 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 43 537 013.47 лв 146 951 247 482 734.97 лв 14 513 158 968 304.06 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 163 465.37 лв 9 284 529 137 226.70 лв 85 842 474 432.21 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 836 247 847.27 лв 128 143 055 885 606.61 лв 3 011 473 469 785.49 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 456.40 лв 127 322 470 812 157.83 лв 16 526 222 291.88 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14 568.44 лв 9 238 998 434 151.11 лв 418 653 594 102.58 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 43 193 339.33 лв 75 575 541 777 868.36 лв 2 121 614 784.55 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 29 857.90 лв 9 102 188 134 635.66 лв 1 091 126 843 061.14 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 45 261 703.87 лв 66 790 685 147 084.52 лв 322 432 215 740.63 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 27 601.65 лв 30 664 644 766 238.14 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 644.86 лв 1 547 968 350 166.08 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 503.06 лв 8 119 918 141 249.49 лв 201 456 467 280.14 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 67 108.19 лв 6 769 963 268 751.53 лв 309 465 936 966.11 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 835 443 779.11 лв 47 782 801 882 137.79 лв 400 821 062 741.90 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 694.00 лв 2 726 722 496 307.86 лв 6 041 344.16 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 14.59 лв 6 135 567 709 599.16 лв 4 920 543 037 725.54 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 43 287 741.05 лв 45 707 617 221 437.78 лв 302 807 097 241.81 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18 806.50 лв 7 145 405 998 334.67 лв 87 737.36 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 211.90 лв 13 807 291 099 044.74 лв 9 795 049 378.47 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 74.23 лв 4 786 819 213 313.16 лв 906 719 462 622.72 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 45 118 248.44 лв 40 478 383 519 156.39 лв 137 943 878 783.67 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 47.16 лв 4 715 940 897 689.89 лв 109 362 805 981.51 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 703.33 лв 4 698 245 888 379.29 лв 146 158 414 765.09 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 48 680 648.83 лв 24 774 975 130 569.71 лв 44 066 679 829.23 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 44 943 942.44 лв 20 413 176 148 061.80 лв 66 863 127 995.37 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 38 872.61 лв 4 615 490 891 762.87 лв 48 541 611 241.00 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 13 139.53 лв 4 232 504 528 747.91 лв 13 828 862 395.20 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 059 918.81 лв 20 049 242 504 987.25 лв 574 510 985 833.29 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13 512.05 лв 20 026 449 077 493.19 лв 290 283 102 515.87 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 41 339.87 лв 4 078 796 050 655.67 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 877.99 лв 3 868 098 708 251.70 лв 1 850 050 887 193.64 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 54.95 лв 9 138 089 010 321.84 лв 46 099 128 384.82 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 714 858.11 лв 4 713 822 867 603.33 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago