9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
45 143 973 216 076 664.00 £

Market Capitalizations

attach_money
1 747 544 203 760 790.00 £

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 826 438 898.16 £ 16 331 377 247 344 758.00 £ 486 837 799 604 547.75 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 34 099 869.61 £ 4 104 583 364 084 069.50 £ 235 016 580 418 386.19 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 920.60 £ 126 461 725 708 343.33 £ 14 837 543 091 637.11 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 841 054.77 £ 1 141 095 788 548 899.00 £ 20 959 489 912 937.96 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 996.27 £ 1 554 769 693 352 782.50 £ 840 938 029 159 483.75 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 451 891.90 £ 1 087 475 436 462 208.75 £ 24 774 783 549 381.25 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 007 366.36 £ 940 242 486 737 193.62 £ 30 940 650 802 754.62 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 999.39 £ 462 229 240 824 116.06 £ 88 249 168 326 864.19 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8 072.10 £ 456 590 757 821 075.00 £ 25 647 307 835 727.11 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 516.56 £ 221 689 729 528 741.50 £ 12 689 382 090 107.27 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 74 825.10 £ 188 988 997 362 676.59 £ 3 185 577 380 556.82 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 033.87 £ 176 157 378 624 443.53 £ 4 599 342 055 265.76 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 923.18 £ 172 062 101 949 262.56 £ 3 565 749 114 545.39 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 365 291.82 £ 148 394 450 333 064.22 £ 5 070 991 409 372.07 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.238 £ 140 342 621 290 738.67 £ 7 821 419 433 650.42 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 155 992.77 £ 97 784 062 015 979.17 £ 3 504 289 995 519.11 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 438 421.26 £ 87 739 085 997 550.25 £ 2 842 922 359 709.19 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 58 451.87 £ 87 682 041 867 613.86 £ 2 340 111 266 995.28 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 679.80 £ 143 488 737 656 055.94 £ 1 523 972 313 596.15 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 69 641.66 £ 84 435 187 382 656.23 £ 4 488 164 287 136.11 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 77 781.71 £ 71 974 799 818 448.31 £ 18 725 637 104.44 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 997.64 £ 69 737 310 683 041.42 £ 1 271 281 665 191.40 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 879 149.16 £ 65 965 033 581 480.66 £ 3 880 631 556 178.86 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24 142.53 £ 64 701 095 976 942.24 £ 9 438 102 734 559.99 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 97 941.62 £ 58 793 839 703 538.54 £ 2 318 056 513 610.50 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.139 £ 58 563 347 142 273.20 £ 14 355 843 290 112.94 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 597 497.28 £ 56 076 641 186 705.70 £ 2 896 236 925 586.83 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 118 480.69 £ 55 873 064 803 673.31 £ 1 090 735 651 619.00 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 084.59 £ 51 727 205 147 203.97 £ 563 469 966 282.04 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20 371.27 £ 51 335 597 761 556.62 £ 3 090 696 506 906.49 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 508.16 £ 4 757 946 718 665.29 £ 80 229 625 940.88 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 102 173.47 £ 51 286 286 568 295.31 £ 2 048 350 936 746.03 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15 076.38 £ 37 992 489 399 415.92 £ 1 085 488 640 248.00 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 85 630.92 £ 44 330 323 977 321.62 £ 4 936 131 781 901.83 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 296.46 £ 38 433 347 870 201.60 £ 1 003 132 801 598.81 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 192.95 £ 38 393 172 448 532.21 £ 1 219 408 069 018.54 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 255 518.65 £ 38 060 674 959 355.27 £ 1 582 590 085 373.78 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 722.19 £ 70 043 099 895 539.91 £ 4 420 503 863 899.98 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 84 823.90 £ 84 823 900 802 068.64 £ 2 593 799 348 786.59 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 979.08 £ 36 574 308 786 473.03 £ 67 643 333 065 255.04 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 981 494.80 £ 36 552 127 419 871.40 £ 874 823 048 243.02 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 24 464.60 £ 36 484 071 944 675.81 £ 1 027 033 172 104.18 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 917.18 £ 3 214 029 663 933.83 £ 5 163 342 164 010.77 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13 033.47 £ 2 607 540 887 423.93 £ 4 217 200 262 269.29 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 22 473.14 £ 36 076 117 619 953.57 £ 614 068 198 885.18 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 32 724.09 £ 32 686 304 825 339.19 £ 9 428 720 588 574.32 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 540 945.70 £ 32 456 741 827 159.33 £ 37 262 771 598.68 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 051 663.85 £ 30 666 657 968 186.83 £ 2 416 537 165 621.21 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 309 464.49 £ 30 234 017 212 654.04 £ 1 647 275 683 102.46 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 50 375.97 £ 29 718 703 695 370.71 £ 2 004 132 148 390.15 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 23 335.81 £ 29 288 092 599 891.84 £ 2 166 681 259 462.62 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 095.98 £ 29 121 873 928 867.82 £ 84 197 048 100.80 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 925.29 £ 12 818 693 242 451.52 £ 272 850 962 258.85 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8 003.99 £ 28 951 153 870 640.74 £ 3 444 244 112 988.38 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 755.62 £ 28 431 441 044 647.43 £ 676 879 042 070.90 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8 162.38 £ 26 665 200 724 554.61 £ 967 116 386 167.23 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 520 685.95 £ 12 477 181 862 181.21 £ 568 626 925 985.35 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 335.09 £ 26 172 197 735 476.57 £ 3 553 460 117 369.15 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 320.15 £ 25 927 254 195 897.89 £ 296 052 151 645.23 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 62 050.78 £ 24 257 773 157 552.89 £ 1 578 387 964 592.22 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.324 £ 22 935 756 452 994.36 £ 6 441 052 108 861.48 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 67 328.47 £ 22 648 269 806 388.20 £ 2 037 666 968 174.79 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 550.65 £ 1 181 686 756 824.34 £ 3 450 612 154 504.98 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 313.85 £ 22 093 835 184 455.62 £ 643 661 665 466.55 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 266.25 £ 22 087 644 671 883.67 £ 3 882 344 267 127.47 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 300 442.81 £ 19 724 811 611 262.85 £ 1 446 767 726 783.95 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.04 £ 19 609 680 359 088.75 £ 3 237 161 929 859.27 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 25 732.73 £ 9 491 592 970 100.09 £ 373 079 534 562.10 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 606.44 £ 18 606 439 407 075.29 £ 317 829 936 992.86 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13 177.22 £ 18 448 109 124 320.19 £ 427 629 482 941.31 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13 104.22 £ 1 166 394 901 886.02 £ 43 375 298 334.24 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 574 476.80 £ 18 098 513 455 047.91 £ 903 912 376 308.20 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 100 008.65 £ 17 048 688 018 622.41 £ 167 493 033 441.80 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 487.94 £ 16 268 713 495 119.93 £ 633 089 162 813.18 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 365.42 £ 4 531 120 206 818.69 £ 190 989 523 647.78 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 846.20 £ 819 039 706 664.19 £ 62 434 423 054.13 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 141 622.30 £ 3 588 496 600 070.35 £ 6 710 723 048 468.85 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 73 132.09 £ 15 684 505 667 325.85 £ 1 510 283 966 031.95 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 481.53 £ 15 500 063 235 370.21 £ 1 382 773 977 061.28 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 259.15 £ 3 497 895 781 030.08 £ 181 020 052 520.19 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 982.79 £ 15 204 336 861 170.22 £ 1 092 267 843 169.08 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 186.02 £ 14 887 604 173 713.62 £ 475 818 046 814.29 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 768.00 £ 14 612 651 728 499.86 £ 365 911 390 609.07 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 289.11 £ 14 280 815 623 705.26 £ 814 794 120 285.58 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 990.88 £ 13 884 925 973 112.38 £ 6 124 048 317 257.75 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 957.46 £ 13 555 440 651 110.47 £ 277 031 369 744.86 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 942.36 £ 23 875 359 805 340.21 £ 187 224 477 203.66 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 256.76 £ 12 701 049 553 949.60 £ 340 679 722 044.45 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 884.58 £ 12 626 544 488 860.32 £ 1 874 936 323 549.86 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 638 651.43 £ 12 622 217 081 063.18 £ 428 085 371 134.25 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 105 101.01 £ 12 392 141 402 070.61 £ 17 903 509 325.08 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 510.06 £ 12 330 772 880 794.91 £ 485 232 606 719.61 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 232.07 £ 12 210 063 912 056.66 £ 538 395 192 530.31 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 787.29 £ 12 150 926 360 388.86 £ 2 633 733 726 871.32 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 £ 11 966 482 797 261.53 £ 260 746 697 120.52 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 646.77 £ 11 735 090 980 510.69 £ 477 410 086 447.88 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 31 184.28 £ 5 059 145 896 506.15 £ 155 885 638 716.53 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 113.14 £ 11 593 609 200 955.94 £ 1 786 715 164 685.16 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 950 768.55 £ 11 478 379 575 851.18 £ 164 783 188 152.01 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 891.42 £ 11 427 159 003 791.78 £ 970 451 288 325.72 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago