9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
1 320 400 334 828 341.50 AMD

Market Capitalizations

attach_money
51 113 311 199 452.48 AMD

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 172 223.23 AMD 477 670 759 779 793.19 AMD 14 239 349 082 725.77 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 997 375.20 AMD 120 053 527 905 633.81 AMD 6 873 918 030 859.97 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.42 AMD 3 698 834 929 062.06 AMD 433 978 125 329.27 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 200 091.63 AMD 33 375 512 918 623.87 AMD 613 036 813 716.23 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 380.12 AMD 45 474 916 748 198.12 AMD 24 596 303 253 091.63 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 217 957.79 AMD 31 807 189 933 183.45 AMD 724 629 007 228.21 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 58 712.76 AMD 27 500 824 713 973.14 AMD 904 972 309 021.64 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 380.21 AMD 13 519 581 925 816.47 AMD 2 581 169 159 599.31 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 236.10 AMD 13 354 663 902 108.09 AMD 750 149 165 906.38 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.36 AMD 6 484 125 615 100.08 AMD 371 147 313 072.03 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 188.53 AMD 5 527 673 299 869.94 AMD 93 173 842 270.73 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.49 AMD 5 152 365 756 662.40 AMD 134 524 552 384.78 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.00 AMD 5 032 584 436 856.07 AMD 104 293 352 785.42 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 684.29 AMD 4 340 337 545 581.11 AMD 148 319 659 920.01 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 104 832 404 893.12 AMD 228 765 970 367.60 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 562.58 AMD 2 860 051 941 125.87 AMD 102 495 756 438.45 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 129 817.84 AMD 2 566 249 939 370.45 AMD 83 151 645 019.90 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 709.64 AMD 2 564 581 475 500.26 AMD 68 445 098 655.51 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 166.13 AMD 4 196 852 065 685.72 AMD 44 574 134 924.06 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 036.92 AMD 2 469 615 360 564.89 AMD 131 272 752 602.75 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 275.01 AMD 2 105 165 828 550.46 AMD 547 699 631.67 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 380.16 AMD 2 039 722 288 846.39 AMD 37 183 274 240.07 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 713.93 AMD 1 929 388 270 967.07 AMD 113 503 239 548.69 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 706.14 AMD 1 892 419 800 596.80 AMD 276 051 776 639.35 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 864.66 AMD 1 719 640 521 201.40 AMD 67 800 026 862.33 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 712 898 924 629.62 AMD 419 889 055 761.22 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 222 216.55 AMD 1 640 166 129 032.85 AMD 84 711 024 171.11 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 465.40 AMD 1 634 211 794 374.87 AMD 31 902 546 829.75 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 60.97 AMD 1 512 950 990 582.71 AMD 16 480 736 610.92 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 595.83 AMD 1 501 497 002 679.27 AMD 90 398 704 674.02 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.86 AMD 139 163 524 892.93 AMD 2 346 608 360.07 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 988.44 AMD 1 500 054 716 778.09 AMD 59 911 502 467.45 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 440.96 AMD 1 111 229 077 773.91 AMD 31 749 078 823.34 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 504.59 AMD 1 296 602 191 892.57 AMD 144 375 197 689.93 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 37.92 AMD 1 124 123 593 497.00 AMD 29 340 281 608.99 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 151.89 AMD 1 122 948 516 594.26 AMD 35 666 041 509.41 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 473.58 AMD 1 113 223 413 446.21 AMD 46 288 625 695.87 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.12 AMD 2 048 666 210 920.71 AMD 129 293 776 470.81 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 480.98 AMD 2 480 984 703 858.80 AMD 75 865 132 920.90 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 379.62 AMD 1 069 749 207 421.91 AMD 1 978 476 267 491.24 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 57 956.05 AMD 1 069 100 432 362.89 AMD 25 587 394 363.51 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 715.56 AMD 1 067 109 901 493.91 AMD 30 039 335 213.92 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 670.30 AMD 94 006 033 188.39 AMD 151 020 794 947.78 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 381.21 AMD 76 267 054 394.03 AMD 123 347 420 300.96 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 657.31 AMD 1 055 177 787 668.22 AMD 17 960 666 677.13 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 957.14 AMD 956 030 334 970.81 AMD 275 777 361 522.15 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 821.93 AMD 949 315 926 865.66 AMD 1 089 885 816.21 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 008.40 AMD 896 958 388 120.79 AMD 70 680 453 121.37 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 051.42 AMD 884 304 229 486.33 AMD 48 180 592 193.61 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 473.43 AMD 869 232 004 064.22 AMD 58 618 162 542.06 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 682.54 AMD 856 637 210 249.11 AMD 63 372 504 825.12 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.06 AMD 851 775 538 286.30 AMD 2 462 650 107.73 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.06 AMD 374 929 489 887.42 AMD 7 980 522 675.76 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 234.11 AMD 846 782 206 818.42 AMD 100 739 495 353.08 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.10 AMD 831 581 307 549.50 AMD 19 797 799 132.81 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 238.74 AMD 779 921 160 161.16 AMD 28 286 850 029.82 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 229.36 AMD 364 940 742 581.14 AMD 16 631 570 727.50 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 273.04 AMD 765 501 487 600.79 AMD 103 933 916 191.11 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.36 AMD 758 337 219 402.11 AMD 8 659 126 175.89 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 814.90 AMD 709 507 150 514.09 AMD 46 165 719 330.05 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.009 AMD 670 839 944 794.45 AMD 188 392 087 698.63 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 969.27 AMD 662 431 348 089.40 AMD 59 599 010 795.28 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 74.60 AMD 34 562 743 999.18 AMD 100 925 751 979.42 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 67.68 AMD 646 214 883 115.53 AMD 18 826 235 664.51 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 183.28 AMD 646 033 818 971.40 AMD 113 553 334 034.15 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 787.55 AMD 576 924 138 495.25 AMD 42 316 004 878.90 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 573 556 704 636.64 AMD 94 682 620 770.24 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 752.65 AMD 277 616 293 891.28 AMD 10 912 073 246.09 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 544.21 AMD 544 213 259 773.87 AMD 9 296 097 027.51 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 385.42 AMD 539 582 312 529.54 AMD 12 507 585 669.42 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 383.28 AMD 34 115 477 865.03 AMD 1 268 668 979.79 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 601 775.70 AMD 529 357 110 672.53 AMD 26 438 217 979.18 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 925.12 AMD 498 651 132 465.15 AMD 4 898 945 344.92 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 131.27 AMD 475 837 929 536.36 AMD 18 517 004 220.11 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 186.18 AMD 132 529 155 322.56 AMD 5 586 185 995.77 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.25 AMD 23 955 806 852.46 AMD 1 826 122 674.47 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 142.26 AMD 104 958 686 059.47 AMD 196 279 599 000.45 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 139.01 AMD 458 750 638 443.56 AMD 44 173 769 218.09 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 335.82 AMD 453 355 946 050.29 AMD 40 444 274 002.30 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.58 AMD 102 308 734 287.97 AMD 5 294 592 410.25 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 496.72 AMD 444 706 348 425.32 AMD 31 947 361 366.26 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 151.68 AMD 435 442 344 466.99 AMD 13 917 036 174.99 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 51.71 AMD 427 400 356 248.88 AMD 10 702 414 702.52 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.46 AMD 417 694 597 702.07 AMD 23 831 629 176.54 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 292.22 AMD 406 115 359 324.10 AMD 179 120 154 309.60 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 466.73 AMD 396 478 358 003.68 AMD 8 102 793 956.97 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 56.81 AMD 698 322 075 689.42 AMD 5 476 063 464.87 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.51 AMD 371 488 570 654.52 AMD 9 964 422 424.75 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 376.86 AMD 369 309 397 979.15 AMD 54 839 358 900.63 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 679.69 AMD 369 182 827 137.08 AMD 12 520 919 784.25 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 074.06 AMD 362 453 423 809.56 AMD 523 653 502.86 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 395.15 AMD 360 658 477 324.62 AMD 14 192 399 355.63 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.04 AMD 357 127 902 778.70 AMD 15 747 333 294.84 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 724.99 AMD 355 398 209 146.07 AMD 77 033 159 623.87 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000380 AMD 350 003 483 667.56 AMD 7 626 489 244.43 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 223.66 AMD 343 235 585 085.57 AMD 13 963 601 187.23 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 912.10 AMD 147 973 194 643.69 AMD 4 559 444 703.08 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.31 AMD 339 097 433 837.74 AMD 52 259 008 980.03 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 808.70 AMD 335 727 122 703.58 AMD 4 819 686 024.72 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 172.32 AMD 334 228 990 047.56 AMD 28 384 391 420.46 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago