9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
130 752 492 780 459.66 ₤

Market Capitalizations

attach_money
6 665 412 899 596.24 ₤

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.001 ₤ 535 657 075.59 ₤ 0.000000 ₤ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 32.06 ₤ 534 339 678.64 ₤ 10 164 441.58 ₤ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 0.535 ₤ 535 022 329.01 ₤ 26 919 625.08 ₤ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 0.817 ₤ 40 855 871.14 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 751.89 ₤ 533 923 615.86 ₤ 9 568 205.89 ₤ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 1.51 ₤ 430 453 519.09 ₤ 0.000000 ₤ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 31.27 ₤ 31 271 398.45 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 14.15 ₤ 533 837 500.04 ₤ 61 513 505.81 ₤ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.055 ₤ 532 210 137.38 ₤ 52 930 401.67 ₤ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 43.59 ₤ 17 436 083.37 ₤ 147 724.70 ₤ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 0.919 ₤ 530 316 357.92 ₤ 7 339 227.98 ₤ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 0.872 ₤ 528 722 126.58 ₤ 16 365 335.44 ₤ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 5.33 ₤ 650 277 014.57 ₤ 202 408 418.05 ₤ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.059 ₤ 527 238 859.55 ₤ 200 588 543.63 ₤ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.239 ₤ 527 070 854.72 ₤ 35 021 385.78 ₤ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 0.746 ₤ 526 941 360.78 ₤ 29 383 382.81 ₤ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.310 ₤ 524 880 430.39 ₤ 26 516 840.44 ₤ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 1.10 ₤ 523 452 239.91 ₤ 383 102.24 ₤ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 10.35 ₤ 522 859 633.30 ₤ 18 474 639.27 ₤ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 0.572 ₤ 183 292 115.60 ₤ 0.000000 ₤ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ₤ 522 453 048.80 ₤ 5 630 275.17 ₤ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 7.99 ₤ 432 562 737.53 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 4.78 ₤ 177 932 142.48 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 4.89 ₤ 521 680 397.37 ₤ 1 566 436.89 ₤ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 7.68 ₤ 521 457 059.82 ₤ 20 584 113.88 ₤ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 15.94 ₤ 519 300 193.76 ₤ 293 244 551.68 ₤ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 0.667 ₤ 517 877 468.24 ₤ 3 290 973.37 ₤ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.000534 ₤ 514 560 749.78 ₤ 13 278 956.52 ₤ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 2.40 ₤ 598 896 654.90 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 65.03 ₤ 514 399 618.85 ₤ 29 794 066.02 ₤ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.107 ₤ 512 347 142.07 ₤ 11 289 070.60 ₤ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.052 ₤ 412 379 444.31 ₤ 2 200 116.10 ₤ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 0.572 ₤ 511 439 019.39 ₤ 36 003 328.10 ₤ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 3 619.41 ₤ 510 336 634.47 ₤ 27 803 454.30 ₤ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 4.26 ₤ 502 644 489.61 ₤ 25 514 916.85 ₤ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 0.632 ₤ 71 814 870.26 ₤ 4 653.76 ₤ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 3.34 ₤ 501 603 713.57 ₤ 7 130 534.81 ₤ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 58.29 ₤ 501 331 234.08 ₤ 193 707 988.05 ₤ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 4.98 ₤ 498 259 969.18 ₤ 14 254 366.51 ₤ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 1.03 ₤ 498 066 646.22 ₤ 16 296 681.88 ₤ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.076 ₤ 21 430 200.72 ₤ 810 692.68 ₤ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 32.70 ₤ 497 002 857.57 ₤ 5 344 346.75 ₤ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 53.23 ₤ 495 390 395.47 ₤ 7 302 552.97 ₤ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 0.521 ₤ 495 117 915.97 ₤ 148 212 237.68 ₤ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 1.29 ₤ 494 951 533.55 ₤ 41 363 514.70 ₤ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 8.02 ₤ 492 282 540.96 ₤ 6 479 863.00 ₤ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 0.477 ₤ 37 242 123.56 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.020 ₤ 489 763 877.46 ₤ 10 608 853.85 ₤ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.384 ₤ 191 825 907.01 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 2.73 ₤ 486 761 180.73 ₤ 14 944 659.29 ₤ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 0.652 ₤ 485 865 695.78 ₤ 1 534 714.51 ₤ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 7.56 ₤ 485 632 495.68 ₤ 76 786 703.13 ₤ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 16.60 ₤ 484 075 152.83 ₤ 431 689.16 ₤ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 0.550 ₤ 162 288 992.98 ₤ 597.73 ₤ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 38.57 ₤ 483 908 514.24 ₤ 3 469 438.48 ₤ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000017 ₤ 482 409 578.14 ₤ 3 373 844.37 ₤ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.114 ₤ 168 162 245.40 ₤ 99 735.52 ₤ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 4.80 ₤ 480 114 166.81 ₤ 12 457 931.65 ₤ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 1.38 ₤ 529 421 854.95 ₤ 9 618 671.39 ₤ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 1.58 ₤ 479 307 316.68 ₤ 3 234 487.89 ₤ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 8.89 ₤ 348 759 367.15 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 0.394 ₤ 472 586 781.96 ₤ 1 741 187.53 ₤ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.096 ₤ 183 395 650.98 ₤ 0.000000 ₤ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 2.13 ₤ 471 560 479.52 ₤ 7 730 271.49 ₤ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.007 ₤ 470 415 356.90 ₤ 64 315 749.51 ₤ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.129 ₤ 27 119 779.25 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 25.16 ₤ 469 467 912.14 ₤ 15 414 090.82 ₤ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 0.589 ₤ 468 398 615.84 ₤ 22 137 315.32 ₤ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 28.71 ₤ 468 361 257.71 ₤ 8 596 510.37 ₤ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 58.56 ₤ 468 348 235.73 ₤ 28 392 816.09 ₤ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.052 ₤ 182 822 513.29 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.047 ₤ 467 492 499.83 ₤ 779 269.16 ₤ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 64.12 ₤ 464 729 236.67 ₤ 172 289 357.68 ₤ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 4.33 ₤ 464 550 899.65 ₤ 1 238.16 ₤ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 9.33 ₤ 461 129 322.27 ₤ 9 667 599.86 ₤ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 0.690 ₤ 460 243 443.69 ₤ 19 778 074.96 ₤ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 1.23 ₤ 457 154 076.12 ₤ 107 676.79 ₤ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.303 ₤ 162 622 654.41 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 3.14 ₤ 21 098 716.73 ₤ 75 356.68 ₤ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ₤ 456 854 399.91 ₤ 361 827 154.19 ₤ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 78.85 ₤ 97 007 738.72 ₤ 1 383 787.68 ₤ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 5.93 ₤ 456 612 447.33 ₤ 26 386 962.25 ₤ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ₤ 456 600 065.78 ₤ 5 564 652.96 ₤ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 0.433 ₤ 75 649 649.86 ₤ 77 961.07 ₤ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.024 ₤ 456 059 248.21 ₤ 4 064 734.88 ₤ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 0.455 ₤ 454 573 889.12 ₤ 401 084 481.80 ₤ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 1.37 ₤ 454 749 280.19 ₤ 7 038 484.39 ₤ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 51.09 ₤ 449 373 339.14 ₤ 12 935 347.15 ₤ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 7.24 ₤ 446 512 475.20 ₤ 11 523 167.29 ₤ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.311 ₤ 310 938 384.77 ₤ 2 476.31 ₤ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.087 ₤ 445 747 423.48 ₤ 34 562 499.90 ₤ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.021 ₤ 186 989 118.43 ₤ 0.000000 ₤ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 6 106.69 ₤ 554 747 035.22 ₤ 17 365 508.54 ₤ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 9.52 ₤ 95 193 286.57 ₤ 128.09 ₤ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 0.713 ₤ 444 112 034.16 ₤ 11 608 642.69 ₤ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 17.76 ₤ 73 967 808.38 ₤ 804 288.43 ₤ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.013 ₤ 22 954 583.03 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 7.12 ₤ 554 146 487.33 ₤ 9 636 859.46 ₤ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 0.449 ₤ 449 194 276.30 ₤ 30 283 734.99 ₤ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 42.71 ₤ 442 475 235.91 ₤ 63 835 985.78 ₤ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago