9805 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9805

Cryptocurrencies

account_balance
115 323 048 521 283.41 ₤

Market Capitalizations

attach_money
2 029 945 691 454.07 ₤

24 Hour Volume

data_usage
63.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.001 ₤ 482 546 831.48 ₤ 0.000000 ₤ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 28.88 ₤ 481 360 054.06 ₤ 9 156 640.14 ₤ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 0.482 ₤ 481 975 019.84 ₤ 24 250 552.04 ₤ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 0.736 ₤ 36 805 023.33 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 677.34 ₤ 480 985 243.78 ₤ 8 619 521.05 ₤ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 1.36 ₤ 387 774 177.17 ₤ 0.000000 ₤ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 28.17 ₤ 28 170 848.34 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 12.75 ₤ 480 907 666.32 ₤ 55 414 459.50 ₤ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.050 ₤ 479 441 656.20 ₤ 47 682 367.66 ₤ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 39.27 ₤ 15 707 300.75 ₤ 133 077.84 ₤ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 0.828 ₤ 477 735 644.42 ₤ 6 611 545.65 ₤ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 0.785 ₤ 476 299 480.66 ₤ 14 742 717.17 ₤ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 4.81 ₤ 585 802 236.66 ₤ 182 339 681.94 ₤ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.053 ₤ 474 963 279.12 ₤ 180 700 247.55 ₤ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.216 ₤ 474 811 931.93 ₤ 31 549 025.51 ₤ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 0.672 ₤ 474 695 277.27 ₤ 26 470 028.90 ₤ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.280 ₤ 472 838 687.53 ₤ 23 887 703.38 ₤ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 0.994 ₤ 471 552 101.73 ₤ 345 117.77 ₤ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 9.32 ₤ 471 018 251.89 ₤ 16 642 884.13 ₤ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 0.515 ₤ 165 118 755.36 ₤ 0.000000 ₤ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ₤ 470 651 980.13 ₤ 5 072 035.02 ₤ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 7.20 ₤ 389 674 267.22 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 4.31 ₤ 160 290 222.02 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 4.40 ₤ 469 955 936.86 ₤ 1 411 125.13 ₤ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 6.91 ₤ 469 754 743.16 ₤ 18 543 204.94 ₤ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 14.36 ₤ 467 811 729.75 ₤ 264 169 439.20 ₤ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 0.601 ₤ 466 530 067.06 ₤ 2 964 674.31 ₤ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.000481 ₤ 463 542 200.27 ₤ 11 962 351.82 ₤ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 2.16 ₤ 539 516 224.79 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 58.58 ₤ 463 397 045.42 ₤ 26 839 992.99 ₤ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.097 ₤ 461 548 071.12 ₤ 10 169 762.52 ₤ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.047 ₤ 371 492 141.69 ₤ 1 981 975.22 ₤ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 0.515 ₤ 460 729 988.55 ₤ 32 433 608.54 ₤ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 3 260.55 ₤ 459 736 904.77 ₤ 25 046 749.84 ₤ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 3.84 ₤ 452 807 433.85 ₤ 22 985 120.23 ₤ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 0.569 ₤ 64 694 446.65 ₤ 4 192.34 ₤ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 3.00 ₤ 451 869 850.46 ₤ 6 423 544.35 ₤ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 52.51 ₤ 451 624 387.22 ₤ 174 501 897.06 ₤ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 4.49 ₤ 448 857 637.35 ₤ 12 841 050.19 ₤ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 0.929 ₤ 448 683 482.30 ₤ 14 680 870.59 ₤ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.069 ₤ 19 305 402.51 ₤ 730 312.73 ₤ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 29.46 ₤ 447 725 168.00 ₤ 4 814 456.32 ₤ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 47.95 ₤ 446 272 581.04 ₤ 6 578 506.96 ₤ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 0.470 ₤ 446 027 117.81 ₤ 133 517 037.18 ₤ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 1.16 ₤ 445 877 232.16 ₤ 37 262 334.18 ₤ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 7.23 ₤ 443 472 869.41 ₤ 5 837 386.45 ₤ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 0.429 ₤ 33 549 577.78 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.018 ₤ 441 203 930.67 ₤ 9 556 989.06 ₤ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.346 ₤ 172 806 423.82 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 2.46 ₤ 438 498 950.45 ₤ 13 462 900.64 ₤ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 0.588 ₤ 437 692 252.58 ₤ 1 382 548.01 ₤ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 6.81 ₤ 437 482 174.20 ₤ 69 173 323.72 ₤ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 14.95 ₤ 436 079 241.44 ₤ 388 887.30 ₤ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 0.496 ₤ 146 198 086.27 ₤ 538.47 ₤ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 34.75 ₤ 435 929 125.02 ₤ 3 125 444.65 ₤ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000015 ₤ 434 578 808.00 ₤ 3 039 328.68 ₤ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.102 ₤ 151 489 007.41 ₤ 89 846.77 ₤ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 4.33 ₤ 432 510 986.04 ₤ 11 222 731.33 ₤ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 1.24 ₤ 476 929 831.16 ₤ 8 664 982.90 ₤ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 1.42 ₤ 431 784 134.86 ₤ 2 913 789.35 ₤ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 8.01 ₤ 314 179 976.78 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 0.355 ₤ 425 729 939.22 ₤ 1 568 549.29 ₤ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.086 ₤ 165 212 025.23 ₤ 0.000000 ₤ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 1.92 ₤ 424 805 394.37 ₤ 6 963 817.31 ₤ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.006 ₤ 423 773 810.33 ₤ 57 938 861.55 ₤ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.116 ₤ 24 430 860.98 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 22.66 ₤ 422 920 304.44 ₤ 13 885 788.17 ₤ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 0.530 ₤ 421 957 028.56 ₤ 19 942 406.91 ₤ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 25.86 ₤ 421 923 374.48 ₤ 7 744 168.85 ₤ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 52.76 ₤ 421 911 643.63 ₤ 25 577 676.59 ₤ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.047 ₤ 164 695 713.97 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.042 ₤ 421 140 753.69 ₤ 702 004.85 ₤ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 57.76 ₤ 418 651 467.27 ₤ 155 206 917.70 ₤ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 3.90 ₤ 418 490 812.32 ₤ 1 115.39 ₤ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 8.41 ₤ 415 408 483.34 ₤ 8 709 060.13 ₤ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 0.622 ₤ 414 610 439.37 ₤ 17 817 084.55 ₤ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 1.11 ₤ 411 827 381.70 ₤ 97 000.67 ₤ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.273 ₤ 146 498 665.27 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 2.83 ₤ 19 006 785.07 ₤ 67 885.08 ₤ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ₤ 411 557 418.30 ₤ 325 952 096.51 ₤ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 71.03 ₤ 87 389 449.49 ₤ 1 246 585.53 ₤ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 5.34 ₤ 411 339 455.25 ₤ 23 770 702.57 ₤ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ₤ 411 328 301.33 ₤ 5 012 919.22 ₤ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 0.390 ₤ 68 149 008.96 ₤ 70 231.25 ₤ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.022 ₤ 410 841 105.66 ₤ 3 661 717.59 ₤ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 0.410 ₤ 409 503 019.50 ₤ 361 317 071.44 ₤ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 1.23 ₤ 409 661 020.59 ₤ 6 340 620.70 ₤ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 46.03 ₤ 404 818 102.54 ₤ 11 652 811.22 ₤ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 6.52 ₤ 402 240 892.44 ₤ 10 380 648.59 ₤ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.280 ₤ 280 108 933.86 ₤ 2 230.78 ₤ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.079 ₤ 401 551 695.37 ₤ 31 135 638.04 ₤ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.019 ₤ 168 449 201.43 ₤ 0.000000 ₤ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 5 501.21 ₤ 499 744 027.13 ₤ 15 643 723.39 ₤ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 8.58 ₤ 85 754 899.74 ₤ 115.39 ₤ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 0.642 ₤ 400 078 454.43 ₤ 10 457 649.12 ₤ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 16.00 ₤ 66 633 921.58 ₤ 724 543.46 ₤ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.012 ₤ 20 678 642.76 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 6.41 ₤ 499 203 023.40 ₤ 8 681 367.63 ₤ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 0.405 ₤ 404 656 793.73 ₤ 27 281 111.42 ₤ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 38.47 ₤ 398 603 944.25 ₤ 57 506 666.25 ₤ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago