9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
27 491 730 870 132 724.00 FG

Market Capitalizations

attach_money
1 031 441 350 899 367.12 FG

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 553 295 559.45 FG 10 933 752 671 505 724.00 FG 325 934 794 806 214.44 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 829 644.72 FG 2 747 992 324 393 139.00 FG 157 342 098 286 012.66 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 955.32 FG 84 665 316 976 351.77 FG 9 933 640 253 343.90 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 580 042.44 FG 763 956 336 169 929.88 FG 14 032 244 516 685.92 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 700.92 FG 1 040 908 371 095 033.38 FG 563 002 634 966 880.88 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 988 993.99 FG 728 057 853 207 003.62 FG 16 586 559 217 659.65 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 343 918.95 FG 629 486 334 528 057.88 FG 20 714 567 929 520.23 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 703.01 FG 309 459 522 008 802.50 FG 59 082 254 076 819.36 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 404.22 FG 305 684 593 681 324.00 FG 17 170 708 649 902.96 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 015.33 FG 148 419 856 805 056.00 FG 8 495 460 194 578.80 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 50 094.92 FG 126 526 925 653 824.64 FG 2 132 723 693 013.35 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 361.66 FG 117 936 238 932 549.56 FG 3 079 230 105 477.28 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 296.04 FG 115 194 477 376 885.59 FG 2 387 246 238 734.61 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 560.54 FG 99 349 135 911 336.59 FG 3 394 996 333 112.02 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 958 487 837 467.14 FG 5 236 390 313 716.25 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 436.16 FG 65 465 804 451 472.16 FG 2 346 099 751 413.64 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 971 494.66 FG 58 740 757 217 959.46 FG 1 903 318 346 920.65 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 133.15 FG 58 702 566 537 612.09 FG 1 566 689 534 484.31 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 802.59 FG 96 064 792 633 025.53 FG 1 020 289 722 215.06 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 624.65 FG 56 528 818 214 906.02 FG 3 004 797 300 399.73 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 52 074.36 FG 48 186 668 391 607.71 FG 12 536 694 340.93 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 701.84 FG 46 688 683 718 227.05 FG 851 114 948 390.69 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 588 584.74 FG 44 163 168 312 381.18 FG 2 598 058 020 575.00 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 163.27 FG 43 316 970 165 651.98 FG 6 318 749 449 298.19 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 571.29 FG 39 362 099 851 753.76 FG 1 551 924 018 074.52 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 207 786 555 371.68 FG 9 611 145 315 408.71 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 086 475.86 FG 37 542 952 813 970.24 FG 1 939 012 107 971.30 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 322.06 FG 37 406 659 726 857.96 FG 730 240 546 414.10 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 395.62 FG 34 631 033 188 564.66 FG 377 239 540 538.52 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 638.43 FG 34 368 854 547 158.33 FG 2 069 201 554 614.53 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 340.21 FG 3 185 414 913 769.54 FG 53 713 221 712.98 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 404.49 FG 34 335 841 018 483.42 FG 1 371 357 858 411.45 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 093.54 FG 25 435 728 792 288.77 FG 726 727 705 841.85 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 329.35 FG 29 678 868 528 651.44 FG 3 304 708 674 588.25 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 867.97 FG 25 730 880 720 365.91 FG 671 590 998 312.12 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 476.65 FG 25 703 983 532 372.89 FG 816 385 907 346.23 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 171 068.10 FG 25 481 378 588 803.40 FG 1 059 533 945 715.90 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 161.48 FG 46 893 407 641 288.50 FG 2 959 499 079 551.05 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 789.06 FG 56 789 059 364 417.24 FG 1 736 532 083 585.06 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 689.41 FG 24 486 265 937 405.36 FG 45 286 779 088 519.99 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 326 598.10 FG 24 471 415 654 256.23 FG 585 688 438 639.00 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 378.89 FG 24 425 852 948 646.00 FG 687 592 143 586.35 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 342.91 FG 2 151 772 314 857.81 FG 3 456 824 573 005.90 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 725.82 FG 1 745 731 955 862.27 FG 2 823 388 617 843.50 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 045.62 FG 24 152 730 136 024.10 FG 411 114 733 825.60 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 908.57 FG 21 883 272 138 839.87 FG 6 312 468 162 534.59 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 362 159.69 FG 21 729 581 179 001.43 FG 24 947 187 389.30 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 373 575.83 FG 20 531 131 478 230.36 FG 1 617 856 185 074.63 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 207 184.50 FG 20 241 481 257 984.67 FG 1 102 840 539 903.41 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 726.39 FG 19 896 482 152 218.77 FG 1 341 753 662 268.38 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 623.18 FG 19 608 190 776 404.91 FG 1 450 579 253 063.45 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 733.75 FG 19 496 908 438 679.32 FG 56 369 385 487.97 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 619.47 FG 8 582 033 184 473.41 FG 182 671 975 078.26 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 358.62 FG 19 382 612 450 995.64 FG 2 305 899 416 892.55 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 505.88 FG 19 034 668 036 170.25 FG 453 166 191 830.65 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 464.66 FG 17 852 181 432 263.30 FG 647 478 238 409.57 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 348 595.91 FG 8 353 393 498 436.69 FG 380 692 092 094.88 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 249.79 FG 17 522 119 082 514.52 FG 2 379 018 833 680.48 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 214.34 FG 17 358 130 948 527.11 FG 198 205 023 062.72 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 542.60 FG 16 240 424 065 232.83 FG 1 056 720 652 714.00 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.217 FG 15 355 342 332 301.08 FG 4 312 243 213 536.80 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 45 075.98 FG 15 162 871 860 108.46 FG 1 364 205 009 748.48 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 707.64 FG 791 131 729 959.38 FG 2 310 162 779 981.27 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 549.11 FG 14 791 681 424 854.98 FG 430 927 370 530.55 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 195.21 FG 14 787 536 916 259.88 FG 2 599 204 669 606.87 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 201 144.54 FG 13 205 635 286 188.52 FG 968 601 744 861.67 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 128 555 648 815.20 FG 2 167 259 219 025.76 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 227.90 FG 6 354 560 820 064.93 FG 249 774 363 540.94 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 456.89 FG 12 456 892 244 491.80 FG 212 785 111 142.13 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 822.06 FG 12 350 891 132 287.06 FG 286 295 205 279.41 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 773.19 FG 780 893 930 828.79 FG 29 039 484 965.45 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 774 480.70 FG 12 116 839 066 440.98 FG 605 163 557 829.99 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 955.15 FG 11 413 987 647 587.24 FG 112 135 515 218.14 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 004.64 FG 10 891 799 689 958.74 FG 423 849 147 587.07 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 261.61 FG 3 033 556 014 038.70 FG 127 866 265 213.67 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 905.51 FG 548 341 848 037.63 FG 41 799 447 133.16 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 815.23 FG 2 402 475 534 884.09 FG 4 492 786 183 777.66 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 961.46 FG 10 500 676 283 701.21 FG 1 011 125 461 021.29 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 686.81 FG 10 377 193 254 524.24 FG 925 758 338 491.66 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.50 FG 2 341 818 865 687.18 FG 121 191 768 021.93 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 369.87 FG 10 179 206 337 378.62 FG 731 266 338 862.60 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 472.01 FG 9 967 155 827 787.05 FG 318 557 140 755.06 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 183.66 FG 9 783 076 923 303.85 FG 244 975 336 985.54 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.56 FG 9 560 914 772 350.55 FG 545 499 455 096.36 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 688.83 FG 9 295 869 181 936.85 FG 4 100 011 201 451.71 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 683.42 FG 9 075 280 865 036.26 FG 185 470 731 167.59 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 300.40 FG 15 984 400 770 439.70 FG 125 345 590 686.76 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.90 FG 8 503 271 487 038.93 FG 228 082 896 170.74 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 626.14 FG 8 453 390 822 222.80 FG 1 255 257 883 400.46 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 427 573.05 FG 8 450 493 650 364.84 FG 286 600 419 510.40 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 364.45 FG 8 296 459 453 999.53 FG 11 986 285 047.96 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 044.90 FG 8 255 373 621 293.43 FG 324 860 128 430.67 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 824.86 FG 8 174 559 738 335.03 FG 360 452 139 798.02 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 594.93 FG 8 134 967 525 520.32 FG 1 763 267 894 438.97 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 8 011 483 739 031.13 FG 174 568 246 942.63 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 119.47 FG 7 856 568 396 849.85 FG 319 623 001 112.90 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 877.68 FG 3 387 065 837 968.74 FG 104 364 438 647.90 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.74 FG 7 761 847 249 836.50 FG 1 196 194 381 479.52 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 636 533.47 FG 7 684 701 752 414.93 FG 110 321 291 118.86 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 944.27 FG 7 650 409 906 840.08 FG 649 710 934 086.88 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago