9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
21 407 432 208 283 484.00 Gs

Market Capitalizations

attach_money
983 162 932 618 067.38 Gs

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 433 097 490.15 Gs 8 558 501 435 772 763.00 Gs 255 128 636 354 377.50 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 17 870 126.85 Gs 2 151 017 766 763 913.25 Gs 123 161 060 483 627.36 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 530.55 Gs 66 272 601 793 037.85 Gs 7 775 653 695 940.60 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 585 072.84 Gs 597 994 265 684 960.88 Gs 10 983 876 117 497.02 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 6 810.73 Gs 814 781 169 482 764.25 Gs 440 695 798 091 830.50 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 905 183.66 Gs 569 894 378 371 709.75 Gs 12 983 290 837 446.83 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 051 965.65 Gs 492 736 561 701 993.62 Gs 16 214 529 877 581.06 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 6 812.36 Gs 242 232 456 046 690.00 Gs 46 247 210 041 885.30 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 230.21 Gs 239 277 594 117 641.50 Gs 13 440 539 497 148.93 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 794.76 Gs 116 177 089 031 256.56 Gs 6 649 904 242 148.92 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 39 212.29 Gs 99 040 183 860 592.55 Gs 1 669 410 250 730.29 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 065.86 Gs 92 315 740 126 840.02 Gs 2 410 297 367 296.56 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 580.01 Gs 90 169 599 555 007.84 Gs 1 868 640 253 313.84 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 191 432.14 Gs 77 766 504 135 021.98 Gs 2 657 466 458 620.84 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.125 Gs 73 546 921 831 848.88 Gs 4 098 835 538 414.96 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 81 748.42 Gs 51 243 996 295 261.38 Gs 1 836 432 439 455.81 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 325 966.40 Gs 45 979 900 048 265.16 Gs 1 489 840 980 883.44 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 30 631.86 Gs 45 950 005 921 115.39 Gs 1 226 341 498 032.77 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2 976.51 Gs 75 195 652 433 185.86 Gs 798 641 721 175.79 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 36 495.90 Gs 44 248 483 241 772.90 Gs 2 352 034 363 891.98 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 40 761.71 Gs 37 718 584 186 511.23 Gs 9 813 219 645.65 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 6 811.45 Gs 36 546 022 087 927.70 Gs 666 218 518 623.78 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 460 720.44 Gs 34 569 150 296 842.86 Gs 2 033 655 229 577.27 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 12 651.96 Gs 33 906 780 452 626.08 Gs 4 946 062 697 672.08 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 51 326.57 Gs 30 811 067 180 457.12 Gs 1 214 783 646 196.37 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.073 Gs 30 690 276 944 174.69 Gs 7 523 217 641 067.99 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 981 488.54 Gs 29 387 112 111 917.25 Gs 1 517 780 620 125.17 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 62 090.12 Gs 29 280 427 370 019.23 Gs 571 602 902 746.46 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 092.44 Gs 27 107 778 653 073.19 Gs 295 287 925 960.06 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 675.62 Gs 26 902 555 766 995.60 Gs 1 619 687 677 975.70 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 266.30 Gs 2 493 414 560 590.59 Gs 42 044 547 646.35 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 53 544.28 Gs 26 876 714 105 760.62 Gs 1 073 443 725 388.05 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 900.82 Gs 19 910 064 543 169.42 Gs 568 853 192 561.45 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 44 875.11 Gs 23 231 423 514 502.67 Gs 2 586 792 914 200.73 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 679.41 Gs 20 141 097 590 661.19 Gs 525 694 397 522.42 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 721.38 Gs 20 120 043 554 689.05 Gs 639 034 023 366.57 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 133 905.23 Gs 19 945 797 366 176.42 Gs 829 360 519 494.06 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 474.68 Gs 36 706 271 733 415.34 Gs 2 316 576 740 163.06 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 44 452.19 Gs 44 452 189 537 191.80 Gs 1 359 287 408 188.78 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 6 801.72 Gs 19 166 863 242 493.43 Gs 35 448 667 579 677.97 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 038 407.59 Gs 19 155 239 038 665.90 Gs 458 453 331 953.51 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 12 820.74 Gs 19 119 574 386 912.89 Gs 538 219 449 891.71 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 009.81 Gs 1 684 320 745 077.78 Gs 2 705 863 115 816.33 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 6 830.22 Gs 1 366 488 697 852.00 Gs 2 210 034 950 079.99 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 11 777.11 Gs 18 905 784 844 182.64 Gs 321 804 063 565.78 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 149.14 Gs 17 129 344 484 602.74 Gs 4 941 145 959 256.65 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 283 484.02 Gs 17 009 041 388 313.54 Gs 19 527 653 999.91 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 075 179.86 Gs 16 070 943 208 035.41 Gs 1 266 392 692 320.54 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 162 175.68 Gs 15 844 216 675 954.16 Gs 863 259 178 048.69 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 26 399.66 Gs 15 574 165 264 444.48 Gs 1 050 270 752 410.92 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 229.20 Gs 15 348 502 381 082.04 Gs 1 135 455 043 939.28 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 574.35 Gs 15 261 395 046 956.70 Gs 44 123 685 721.34 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 484.90 Gs 6 717 670 093 505.98 Gs 142 988 268 342.40 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 194.51 Gs 15 171 928 748 963.42 Gs 1 804 965 235 920.66 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 395.99 Gs 14 899 571 868 090.04 Gs 354 720 252 044.28 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 277.52 Gs 13 973 968 957 417.47 Gs 506 819 899 767.93 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 272 866.85 Gs 6 538 700 151 528.10 Gs 297 990 444 330.46 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 4 892.08 Gs 13 715 609 437 215.29 Gs 1 862 200 171 844.64 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 167.77 Gs 13 587 246 127 531.28 Gs 155 146 912 997.26 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 32 517.88 Gs 12 712 350 174 344.35 Gs 827 158 386 985.72 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.170 Gs 12 019 543 824 168.38 Gs 3 375 450 391 395.54 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 35 283.66 Gs 11 868 885 686 738.83 Gs 1 067 844 763 403.90 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 336.67 Gs 619 266 069 954.95 Gs 1 808 302 424 918.10 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 212.58 Gs 11 578 332 756 879.61 Gs 337 312 597 989.43 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 283.84 Gs 11 575 088 602 395.11 Gs 2 034 552 780 279.26 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 157 447.85 Gs 10 336 839 688 323.73 Gs 758 182 453 284.72 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.07 Gs 10 276 504 851 150.42 Gs 1 696 443 270 210.66 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13 485.31 Gs 4 974 094 397 065.00 Gs 195 513 316 718.36 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 9 750.75 Gs 9 750 753 777 117.20 Gs 166 559 619 001.35 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 6 905.56 Gs 9 667 780 373 725.51 Gs 224 100 361 427.08 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 6 867.30 Gs 611 252 332 934.29 Gs 22 730 939 800.62 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 10 782 108.98 Gs 9 484 573 838 716.76 Gs 473 697 671 254.53 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 52 409.80 Gs 8 934 410 042 431.96 Gs 87 775 167 120.50 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 351.91 Gs 8 525 662 330 701.31 Gs 331 772 050 014.32 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 335.81 Gs 2 374 545 527 201.13 Gs 100 088 564 950.81 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 491.56 Gs 429 219 924 276.75 Gs 32 718 924 513.08 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 74 217.54 Gs 1 880 561 133 260.28 Gs 3 516 772 160 457.68 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 38 325.06 Gs 8 219 506 673 573.36 Gs 791 468 306 435.12 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 016.93 Gs 8 122 849 129 337.99 Gs 724 646 359 507.27 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 135.81 Gs 1 833 081 534 442.95 Gs 94 864 037 241.54 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 8 899.87 Gs 7 967 872 940 872.44 Gs 572 405 851 780.25 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 717.75 Gs 7 801 888 338 392.31 Gs 249 353 705 762.25 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 926.52 Gs 7 657 798 782 349.89 Gs 191 756 831 923.19 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 151.51 Gs 7 483 899 194 071.90 Gs 426 995 013 507.33 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 235.75 Gs 7 276 432 175 724.90 Gs 3 209 323 716 070.17 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 362.55 Gs 7 103 764 521 386.20 Gs 145 179 021 940.78 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 017.90 Gs 12 511 945 445 802.36 Gs 98 115 482 404.88 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 134.56 Gs 6 656 018 607 430.80 Gs 178 534 109 285.25 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6 752.20 Gs 6 616 974 031 037.67 Gs 982 565 338 737.30 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 334 686.97 Gs 6 614 706 241 537.49 Gs 224 339 270 840.21 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 55 078.46 Gs 6 494 134 473 512.57 Gs 9 382 381 408.71 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 079.98 Gs 6 461 974 137 645.32 Gs 254 287 430 778.00 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 645.67 Gs 6 398 716 283 355.98 Gs 282 147 424 463.73 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 12 989.84 Gs 6 367 725 093 011.68 Gs 1 380 215 124 632.93 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 271 066 955 982.79 Gs 136 644 996 186.21 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 007.31 Gs 6 149 805 462 485.04 Gs 250 188 018 342.47 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 342.21 Gs 2 651 258 786 277.29 Gs 81 692 281 218.27 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 59.29 Gs 6 075 661 561 752.37 Gs 936 332 807 128.14 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 498 252.77 Gs 6 015 275 171 984.60 Gs 86 355 065 530.04 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 087.42 Gs 5 988 432 895 741.01 Gs 508 567 564 063.44 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago