9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
12 585 760 295 062.79 RM

Market Capitalizations

attach_money
516 134 205 784.41 RM

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.018 RM 2 987 218 792.71 RM 15 069 691.54 RM arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.669 RM 1 194 964 117.00 RM 34 623 964.25 RM arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14.72 RM 1 139 789 243.62 RM 281 960.07 RM arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2.03 RM 467 107 664.42 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 308.02 RM 4 242 460 422.10 RM 911 244.51 RM arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1.09 RM 1 111 992 350.70 RM 229 952.99 RM arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000002 RM 1 094 493 928.95 RM 3 033 742.22 RM arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 456.09 RM 3 887 617 580.23 RM 915 334 341.52 RM arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.004 RM 1 972 298 928.44 RM 979.26 RM arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.406 RM 80 432 716.18 RM 10 360 094.62 RM arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.263 RM 1 065 793 064.24 RM 129 113 116.89 RM arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 722.04 RM 3 238 383 331.24 RM 53 309 403.65 RM arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 152.14 RM 1 029 810 138.97 RM 2 439 178.34 RM arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000009 RM 1 014 622 592.58 RM 7 568 568.63 RM arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4.09 RM 997 813 427.50 RM 36 073 213.45 RM arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.092 RM 781 845 975.92 RM 0.000000 RM arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000986 RM 63 400 907.71 RM 59 947.65 RM arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 15 241.98 RM 2 550 127 452.94 RM 10 840 200.32 RM arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000144 RM 971 491 281.31 RM 232 431 172.96 RM arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.101 RM 936 994 341.68 RM 14 536 304.50 RM arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1.27 RM 823 024 401.47 RM 73.75 RM arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 15 041.63 RM 2 499 549 525.19 RM 2 895 818.77 RM arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 419.91 RM 2 348 141 563.67 RM 660 075.67 RM arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1.72 RM 930 829 497.10 RM 36 666.77 RM arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.347 RM 924 679 124.21 RM 8 964 130.86 RM arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14.73 RM 2 650 640 892.13 RM 15 205.10 RM arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.165 RM 915 909 725.92 RM 95 047 643.85 RM arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 777.75 RM 1 858 229 583.54 RM 429 184.40 RM arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 14 224.09 RM 1 851 964 854.89 RM 9 567 827.63 RM arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10.96 RM 909 329 664.66 RM 114 593 529.39 RM arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3.32 RM 868 512 092.76 RM 117 432 969.25 RM arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.042 RM 860 722 093.53 RM 160 429 208.80 RM arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 25.01 RM 521 169 345.38 RM 0.000000 RM arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000208 RM 1 776 338 157.48 RM 17 835 465.98 RM arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14.79 RM 1 034 038 228.92 RM 410 484.30 RM arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.119 RM 859 407 604.66 RM 25 916 480.32 RM arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.780 RM 858 191 295.38 RM 140 758.78 RM arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 78.19 RM 857 336 950.13 RM 11 681.41 RM arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8.66 RM 853 828 178.78 RM 62 163 517.80 RM arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 14 137.69 RM 1 427 525 412.15 RM 17 234 563.57 RM arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.490 RM 841 173 475.10 RM 63 264 680.54 RM arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 0.987 RM 839 675 980.14 RM 29 260 363.87 RM arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 684.22 RM 1 339 580 084.22 RM 53 078 631.20 RM arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.079 RM 834 055 921.30 RM 8 137 495.68 RM arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 729.63 RM 1 331 298 207.74 RM 88 088 577.88 RM arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2.51 RM 829 500 977.13 RM 50 905 937.42 RM arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 812.34 RM 1 235 071 699.87 RM 64 577.61 RM arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4.10 RM 576 556 414.04 RM 921 085 120.74 RM arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1.01 RM 825 830 776.10 RM 18 832 884.98 RM arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 60.29 RM 824 585 330.89 RM 23 183 758.83 RM arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 169.94 RM 823 111 907.59 RM 47 572 026.71 RM arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3.81 RM 434 758 806.07 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 550.64 RM 1 142 522 059.34 RM 0.000000 RM arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.083 RM 822 117 164.13 RM 143 481 554.85 RM arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 434.92 RM 958 665 425.04 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 50.11 RM 819 349 918.76 RM 4 311 961.76 RM arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.822 RM 814 141 184.17 RM 650 110 133.76 RM arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.056 RM 796 241 255.31 RM 22 810 908.27 RM arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1.43 RM 793 721 269.95 RM 45 305 893.91 RM arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5.11 RM 774 471 668.66 RM 36 350 150.23 RM arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.388 RM 392 246 474.51 RM 0.000000 RM arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2.00 RM 765 360 678.14 RM 204 600 645.28 RM arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.787 RM 764 316 713.76 RM 4 223 902.50 RM arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3.41 RM 717 037 336.99 RM 409.73 RM arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.551 RM 753 261 273.87 RM 56 359 293.34 RM arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2.68 RM 153 562 008.47 RM 97 634.66 RM arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.773 RM 747 657 387.09 RM 3 867 248.58 RM arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1.44 RM 351 685 815.87 RM 0.000000 RM arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9.03 RM 745 364 519.38 RM 66 505 176.82 RM arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 22 054.54 RM 740 163 823.71 RM 58 238 210.43 RM arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 279.18 RM 730 818 414.13 RM 149 259 105.86 RM arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.805 RM 730 419 852.98 RM 60 976 422.30 RM arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 56.50 RM 680 464 252.45 RM 91 087.17 RM arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1.45 RM 729 587 473.38 RM 2 967 103.66 RM arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 148.07 RM 998 505 126.17 RM 4 614 219.87 RM arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2.50 RM 729 481 172.92 RM 28 129 528.45 RM arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 21.14 RM 347 772 480.82 RM 86 344 781.68 RM arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1.74 RM 723 729 086.66 RM 42 309 490.42 RM arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.088 RM 721 882 456.33 RM 87 652 604.24 RM arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.445 RM 720 293 952.06 RM 61 040 147.67 RM arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 273 016.90 RM 966 638 463.13 RM 8 845 190.22 RM arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.731 RM 719 186 401.62 RM 4 057 900.23 RM arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.078 RM 704 829 411.53 RM 28 647 464.55 RM arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 493.44 RM 962 508 823.21 RM 736 318.31 RM arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.649 RM 703 683 203.02 RM 118 008 837.13 RM arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.312 RM 60 060 842.85 RM 890 819.45 RM arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1.86 RM 701 392 539.67 RM 31 038 888.81 RM arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2.29 RM 699 594 396.83 RM 670 137 907.31 RM arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 111.23 RM 565 494 348.81 RM 56 595 736.46 RM arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.009 RM 693 489 209.01 RM 6 823 641.89 RM arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9.35 RM 328 774 740.81 RM 103 955 260.60 RM arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.270 RM 689 507 182.65 RM 1 669 811.17 RM arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.005 RM 140 066 714.19 RM 224 208.57 RM arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.543 RM 689 045 670.53 RM 38 860 773.26 RM arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.824 RM 684 339 515.35 RM 35 673 787.77 RM arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.714 RM 677 465 820.79 RM 48 108 699.78 RM arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.054 RM 668 404 129.03 RM 18 677 896.26 RM arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1.70 RM 666 100 354.30 RM 61 072 938.39 RM arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.735 RM 664 395 388.26 RM 21 546 693.31 RM arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1.26 RM 664 102 381.85 RM 54 981 984.60 RM arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago