9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
1 534 093 458 068 756.50 ₡

Market Capitalizations

attach_money
62 912 219 048 855.06 ₡

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.19 ₡ 364 115 691 089.36 ₡ 1 836 862 824.55 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 81.48 ₡ 145 655 613 291.84 ₡ 4 220 356 641.58 ₡ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 794.59 ₡ 138 930 281 621.48 ₡ 34 368 452.27 ₡ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 247.83 ₡ 56 936 314 962.92 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 744 021.83 ₡ 517 118 602 855.24 ₡ 111 072 688.81 ₡ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 133.46 ₡ 135 542 084 914.64 ₡ 28 029 246.79 ₡ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000200 ₡ 133 409 181 243.87 ₡ 369 786 487.21 ₡ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 299 375.79 ₡ 473 866 382 124.45 ₡ 111 571 203 673.77 ₡ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.486 ₡ 240 405 888 284.44 ₡ 119 362.65 ₡ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 49.51 ₡ 9 804 040 504.46 ₡ 1 262 804 392.77 ₡ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 32.02 ₡ 129 910 798 328.14 ₡ 15 737 753 089.78 ₡ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 88 010.54 ₡ 394 730 438 742.55 ₡ 6 497 947 321.21 ₡ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 18 543.94 ₡ 125 524 796 294.48 ₡ 297 314 380.76 ₡ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 ₡ 123 673 568 000.26 ₡ 922 541 932.30 ₡ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 498.01 ₡ 121 624 678 654.33 ₡ 4 397 007 369.84 ₡ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 11.24 ₡ 95 300 146 256.52 ₡ 0.000000 ₡ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.120 ₡ 7 728 012 886.50 ₡ 7 307 091.74 ₡ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 857 863.71 ₡ 310 838 102 035.72 ₡ 1 321 325 053.13 ₡ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.018 ₡ 118 416 240 599.46 ₡ 28 331 315 195.68 ₡ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 12.28 ₡ 114 211 367 141.40 ₡ 1 771 847 637.43 ₡ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 154.45 ₡ 100 319 434 069.14 ₡ 8 989.66 ₡ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 833 441.95 ₡ 304 673 097 597.60 ₡ 352 974 832.36 ₡ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 879 551.74 ₡ 286 217 799 083.50 ₡ 80 457 417.76 ₡ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 209.69 ₡ 113 459 926 822.71 ₡ 4 469 357.12 ₡ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 42.26 ₡ 112 710 250 474.23 ₡ 1 092 648 690.70 ₡ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 794.91 ₡ 323 089 806 017.28 ₡ 1 853 367.33 ₡ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 20.16 ₡ 111 641 337 970.33 ₡ 11 585 471 614.20 ₡ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 801 277.23 ₡ 226 501 838 654.68 ₡ 52 313 802.58 ₡ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 733 791.71 ₡ 225 738 223 345.74 ₡ 1 166 234 016.17 ₡ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 335.87 ₡ 110 839 286 389.95 ₡ 13 967 943 107.63 ₡ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 405.27 ₡ 105 863 983 463.99 ₡ 14 314 045 847.69 ₡ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 5.09 ₡ 104 914 451 089.55 ₡ 19 554 909 193.65 ₡ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 3 048.93 ₡ 63 525 958 269.69 ₡ 0.000000 ₡ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.025 ₡ 216 519 994 248.92 ₡ 2 173 986 396.93 ₡ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 802.87 ₡ 126 040 163 262.44 ₡ 50 034 425.46 ₡ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 14.45 ₡ 104 754 226 459.81 ₡ 3 158 990 953.58 ₡ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 95.10 ₡ 104 605 969 059.39 ₡ 17 157 257.17 ₡ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 9 530.65 ₡ 104 501 831 889.88 ₡ 1 423 861.56 ₡ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 055.03 ₡ 104 074 143 530.27 ₡ 7 577 185 942.85 ₡ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 723 260.57 ₡ 174 002 789 236.58 ₡ 2 100 741 679.52 ₡ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 59.68 ₡ 102 531 646 479.44 ₡ 7 711 407 993.73 ₡ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 120.32 ₡ 102 349 115 018.14 ₡ 3 566 580 940.36 ₡ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 83 400.67 ₡ 163 283 027 451.30 ₡ 6 469 818 189.36 ₡ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 9.63 ₡ 101 664 079 287.78 ₡ 991 889 134.58 ₡ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 88 935.52 ₡ 162 273 539 567.58 ₡ 10 737 222 693.04 ₡ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 306.54 ₡ 101 108 871 664.41 ₡ 6 204 985 931.47 ₡ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 805 494.18 ₡ 150 544 374 800.89 ₡ 7 871 442.34 ₡ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 499.18 ₡ 70 277 154 677.53 ₡ 112 272 173 069.28 ₡ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 122.83 ₡ 100 661 506 446.93 ₡ 2 295 562 998.90 ₡ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 7 349.41 ₡ 100 509 697 633.12 ₡ 2 825 896 245.19 ₡ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 20 714.25 ₡ 100 330 100 295.52 ₡ 5 798 611 545.90 ₡ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 464.45 ₡ 52 993 273 714.90 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 676 574.49 ₡ 139 263 387 816.65 ₡ 0.000000 ₡ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 10.07 ₡ 100 208 849 818.28 ₡ 17 489 139 272.18 ₡ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 53 012.96 ₡ 116 852 881 554.50 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 6 107.67 ₡ 99 871 546 952.21 ₡ 525 590 204.10 ₡ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 100.24 ₡ 99 236 648 029.50 ₡ 79 242 706 030.27 ₡ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 6.83 ₡ 97 054 804 174.14 ₡ 2 780 449 041.22 ₡ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 174.15 ₡ 96 747 640 127.37 ₡ 5 522 389 893.76 ₡ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 622.79 ₡ 94 401 283 077.11 ₡ 4 430 763 526.68 ₡ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 47.31 ₡ 47 811 394 495.99 ₡ 0.000000 ₡ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 243.52 ₡ 93 290 733 484.95 ₡ 24 939 018 706.45 ₡ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 95.90 ₡ 93 163 483 411.43 ₡ 514 856 555.29 ₡ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 416.19 ₡ 87 400 543 318.45 ₡ 49 942.53 ₡ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 67.18 ₡ 91 815 922 547.81 ₡ 6 869 702 043.58 ₡ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 326.47 ₡ 18 717 857 887.41 ₡ 11 900 805.76 ₡ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 94.19 ₡ 91 132 858 049.17 ₡ 471 383 579.58 ₡ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 175.12 ₡ 42 867 407 035.37 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 100.29 ₡ 90 853 377 646.87 ₡ 8 106 395 981.61 ₡ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 688 254.81 ₡ 90 219 458 596.62 ₡ 7 098 725 506.60 ₡ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 34 029.17 ₡ 89 080 335 384.09 ₡ 18 193 371 912.68 ₡ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 98.09 ₡ 89 031 754 286.29 ₡ 7 432 489 444.91 ₡ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 6 886.42 ₡ 82 942 606 060.54 ₡ 11 102 724.11 ₡ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 177.25 ₡ 88 930 294 535.88 ₡ 361 663 833.94 ₡ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 18 048.58 ₡ 121 708 990 636.65 ₡ 562 432 809.36 ₡ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 304.30 ₡ 88 917 337 445.59 ₡ 3 428 742 051.37 ₡ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 576.92 ₡ 42 390 405 919.88 ₡ 10 524 669 277.95 ₡ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 211.78 ₡ 88 216 208 733.41 ₡ 5 157 154 669.42 ₡ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 10.76 ₡ 87 991 120 741.84 ₡ 10 684 081 342.71 ₡ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 54.25 ₡ 87 797 496 045.50 ₡ 7 440 257 006.79 ₡ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 33 278 358.13 ₡ 117 824 724 755.91 ₡ 1 078 150 873.32 ₡ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 89.11 ₡ 87 662 495 390.57 ₡ 494 622 338.77 ₡ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 9.55 ₡ 85 912 504 602.49 ₡ 3 491 873 905.64 ₡ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 303 928.15 ₡ 117 321 357 979.34 ₡ 89 750 723.97 ₡ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 79.12 ₡ 85 772 791 869.74 ₡ 14 384 239 076.44 ₡ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 38.03 ₡ 7 320 888 364.12 ₡ 108 583 053.63 ₡ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 226.72 ₡ 85 493 580 158.26 ₡ 3 783 367 484.39 ₡ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 279.59 ₡ 85 274 402 365.83 ₡ 81 683 915 434.07 ₡ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 13 557.76 ₡ 68 928 786 243.18 ₡ 6 898 522 380.06 ₡ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.04 ₡ 84 530 233 679.69 ₡ 831 741 915.75 ₡ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 139.74 ₡ 40 074 748 543.54 ₡ 12 671 231 731.57 ₡ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 32.95 ₡ 84 044 859 698.84 ₡ 203 535 292.23 ₡ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.593 ₡ 17 072 900 237.85 ₡ 27 329 052.50 ₡ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 66.24 ₡ 83 988 605 430.55 ₡ 4 736 786 386.61 ₡ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 100.38 ₡ 83 414 966 516.03 ₡ 4 348 320 893.30 ₡ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 86.98 ₡ 82 577 123 620.67 ₡ 5 864 027 272.11 ₡ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 6.60 ₡ 81 472 583 113.87 ₡ 2 276 671 237.63 ₡ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 207.20 ₡ 81 191 773 241.39 ₡ 7 444 253 907.56 ₡ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 89.58 ₡ 80 983 952 879.99 ₡ 2 626 352 360.05 ₡ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 154.19 ₡ 80 948 237 977.07 ₡ 6 701 820 224.95 ₡ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago