9820 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9820

Cryptocurrencies

account_balance
1 179 048 468 897 684.50 AMD

Market Capitalizations

attach_money
31 745 889 312 025.79 AMD

24 Hour Volume

data_usage
63.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 9.28 AMD 1 860 696 056.00 AMD 0.000000 AMD arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 4.03 AMD 1 753 261 920.85 AMD 78 768 019.92 AMD arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 13.06 AMD 1 752 785 491.93 AMD 24 961 987.72 AMD arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 243 672.48 AMD 543 430 975.13 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 755.42 AMD 264 669 724.32 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 2.92 AMD 1 136 963 074.55 AMD 0.000000 AMD arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 0.771 AMD 658 349 063.28 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 74 285.20 AMD 1 749 788 008.78 AMD 79 222 988.07 AMD arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 0.051 AMD 236 204 559.85 AMD 0.000000 AMD arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 1.82 AMD 1 745 425 621.16 AMD 136 615 308.68 AMD arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 0.636 AMD 508 548 652.64 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 0.410 AMD 1 742 626 357.41 AMD 35 736 460.82 AMD arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 1.05 AMD 1 736 355 132.57 AMD 1 636 983 220.39 AMD arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 2.63 AMD 1 736 264 997.37 AMD 240 788 188.41 AMD arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 0.630 AMD 1 735 928 648.70 AMD 83 730 138.28 AMD arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 2.70 AMD 107 738 097.58 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 2.82 AMD 312 371 145.22 AMD 0.000000 AMD arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 28.95 AMD 503 646 624.42 AMD 2 341.17 AMD arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 14.85 AMD 1 733 243 712.28 AMD 3 852 011.67 AMD arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 0.043 AMD 101 744 692.06 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 5.55 AMD 1 727 948 757.02 AMD 122 005 212.13 AMD arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 4.53 AMD 1 726 352 856.72 AMD 96 502 803.40 AMD arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 5.02 AMD 501 561 418.75 AMD 0.000000 AMD arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 1.30 AMD 1 722 102 065.07 AMD 153 192 381.61 AMD arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 226.85 AMD 1 719 257 538.62 AMD 2 523 005.22 AMD arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 180.55 AMD 1 715 270 129.05 AMD 1 573 659.15 AMD arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 1.55 AMD 498 874 531.35 AMD 9 754.89 AMD arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.017 AMD 1 687 819 473.32 AMD 440 306 551.18 AMD arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 770.24 AMD 1 752 763 250.78 AMD 524 032.79 AMD arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 3.37 AMD 1 686 632 498.09 AMD 0.000000 AMD arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 113.01 AMD 90 628 017.37 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 3.91 AMD 68 884 363.54 AMD 390.20 AMD arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 30.21 AMD 1 685 334 707.29 AMD 159 841 706.06 AMD arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 7.54 AMD 642 543 797.39 AMD 19 119.59 AMD arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 3.52 AMD 1 683 452 013.17 AMD 207 727 689.51 AMD arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 7.99 AMD 167 781 797.79 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.002 AMD 1 683 065 329.26 AMD 139 370 870.52 AMD arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 8.90 AMD 1 673 051 347.53 AMD 45 382 488.02 AMD arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.002 AMD 1 668 014 701.80 AMD 137 635 670.36 AMD arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 2.86 AMD 501 037 385.96 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 0.023 AMD 1 665 230 655.68 AMD 12 798 418.04 AMD arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 0.563 AMD 56 669 288.03 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 127.30 AMD 146 909 060.70 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 0.170 AMD 1 664 825 242.37 AMD 4 240 646.56 AMD arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 AMD 1 663 327 671.38 AMD 137 348.88 AMD arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 4.32 AMD 90 735 711.37 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 897.91 AMD 1 662 937 085.52 AMD 81 138 848.82 AMD arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 12.14 AMD 135 367 072.73 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 2.97 AMD 1 662 789 981.75 AMD 121 271 254.07 AMD arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 1 467.48 AMD 1 647 989 079.52 AMD 13 255 337.17 AMD arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 1.88 AMD 131 607 927.62 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 3.79 AMD 1 644 263 881.44 AMD 12 804 270.98 AMD arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 3.55 AMD 1 519 830 091.44 AMD 42 662 433.99 AMD arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 0.376 AMD 1 642 887 661.30 AMD 129 655 778.67 AMD arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 7.92 AMD 82 218 910.44 AMD 2 341.17 AMD arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 2.38 AMD 1 698 551 024.89 AMD 26 568 423.31 AMD arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 0.230 AMD 1 642 366 750.08 AMD 3 775 923.52 AMD arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.002 AMD 1 338 515 527.36 AMD 7 991 987.75 AMD arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 3 198.94 AMD 1 626 835 401.55 AMD 215 755 185.07 AMD arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 0.142 AMD 1 621 106 938.89 AMD 23 839 784.97 AMD arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 12.83 AMD 82 138 139.93 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 38.37 AMD 1 513 427 370.66 AMD 100 556 156.04 AMD arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.002 AMD 65 688 270.79 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 73.10 AMD 2 236 010 835.66 AMD 144 321 673.20 AMD arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.001 AMD 81 737 799.17 AMD 102 621.46 AMD arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 2.23 AMD 51 219 425.08 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 3.92 AMD 1 615 825 640.47 AMD 536 799 599.69 AMD arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 2.35 AMD 75 852 087.66 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 9.52 AMD 79 773 944.36 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 1.47 AMD 142 755 037.58 AMD 1 170.59 AMD arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 3.20 AMD 1 614 195 793.15 AMD 70 955 131.97 AMD arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.000039 AMD 1 606 456 652.19 AMD 21 657 030.38 AMD arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 57.59 AMD 69 571 107.93 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 291.04 AMD 1 595 453 134.24 AMD 39 429 662.85 AMD arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 211.72 AMD 50 444 886.67 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 0.209 AMD 91 355 342.10 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 19.65 AMD 1 594 574 803.78 AMD 34 658 740.37 AMD arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 764.54 AMD 1 591 035 338.84 AMD 411 118 354.13 AMD arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.007 AMD 454 859 679.16 AMD 0.000000 AMD arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 47.95 AMD 1 582 230 573.50 AMD 0.000000 AMD arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 18.96 AMD 1 581 381 117.52 AMD 303 596 815.14 AMD arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 1.23 AMD 1 579 472 670.49 AMD 226 012 258.70 AMD arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 6.07 AMD 106 606 530.13 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 4.62 AMD 1 571 437 371.02 AMD 687 967 646.15 AMD arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 1.58 AMD 1 560 878 676.14 AMD 25 641 318.39 AMD arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 15.01 AMD 1 559 816 173.32 AMD 3 882 837.13 AMD arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 0.128 AMD 87 647 312.63 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 0.800 AMD 323 101 136.00 AMD 581 391.55 AMD arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 0.085 AMD 143 383 252.61 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 31.89 AMD 72 469 091.18 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 3.52 AMD 1 553 466 128.95 AMD 713 568 384.19 AMD arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 0.132 AMD 120 050 722.01 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 0.038 AMD 115 657 118.75 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 4.53 AMD 1 553 458 325.04 AMD 1 412 013 174.33 AMD arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 40.16 AMD 1 553 251 521.33 AMD 31 684 278.76 AMD arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 16.31 AMD 320 910 967.70 AMD 0.000000 AMD arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 0.024 AMD 1 548 564 100.73 AMD 14 351 006.62 AMD arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 6.15 AMD 1 544 432 708.95 AMD 240 787 798.21 AMD arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 2.19 AMD 115 364 081.80 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 0.812 AMD 85 275 313.14 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago