9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
1 205 378 528 646 757.50 AMD

Market Capitalizations

attach_money
45 223 680 669 855.94 AMD

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 259 316.03 AMD 479 391 813 124 623.94 AMD 14 290 653 624 327.47 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 000 968.75 AMD 120 486 082 173 464.59 AMD 6 898 684 838 073.71 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.73 AMD 3 712 161 874 654.40 AMD 435 541 753 600.18 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 200 812.56 AMD 33 495 765 282 763.80 AMD 615 245 592 539.61 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 381.49 AMD 45 638 763 406 116.77 AMD 24 684 924 021 931.91 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 218 743.09 AMD 31 921 791 611 229.25 AMD 727 239 854 032.46 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 58 924.30 AMD 27 599 910 507 672.15 AMD 908 232 934 855.51 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 381.58 AMD 13 568 293 137 917.60 AMD 2 590 469 142 327.47 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 236.95 AMD 13 402 780 912 637.29 AMD 752 851 962 141.38 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.52 AMD 6 507 487 995 672.25 AMD 372 484 561 190.13 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 196.42 AMD 5 547 589 571 542.63 AMD 93 509 548 716.24 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.70 AMD 5 170 929 790 859.06 AMD 135 009 245 923.38 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.52 AMD 5 050 716 897 553.86 AMD 104 669 122 957.61 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 722.79 AMD 4 355 975 832 617.90 AMD 148 854 057 392.71 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 119 622 164 148.36 AMD 229 590 216 839.52 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 579.02 AMD 2 870 356 741 783.82 AMD 102 865 049 849.95 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 285.57 AMD 2 575 496 167 973.31 AMD 83 451 241 371.28 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 715.80 AMD 2 573 821 692 608.24 AMD 68 691 707 148.01 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 166.72 AMD 4 211 973 372 857.09 AMD 44 734 736 054.51 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 044.26 AMD 2 478 513 413 647.95 AMD 131 745 729 868.63 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 283.21 AMD 2 112 750 765 699.06 AMD 549 672 999.86 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 381.53 AMD 2 047 071 432 154.56 AMD 37 317 246 012.87 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 806.57 AMD 1 936 339 879 515.93 AMD 113 912 193 050.82 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 708.68 AMD 1 899 238 211 313.72 AMD 277 046 394 425.36 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 874.98 AMD 1 725 836 406 150.03 AMD 68 044 311 153.60 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 719 070 519 526.80 AMD 421 401 920 949.39 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 017.20 AMD 1 646 075 666 815.21 AMD 85 016 238 983.84 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 477.89 AMD 1 640 099 878 619.69 AMD 32 017 492 079.81 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.19 AMD 1 518 402 170 730.53 AMD 16 540 116 898.05 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 597.98 AMD 1 506 906 913 974.46 AMD 90 724 412 266.26 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.92 AMD 139 664 932 703.83 AMD 2 355 063 217.49 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 999.20 AMD 1 505 459 431 500.27 AMD 60 127 364 312.88 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 442.55 AMD 1 115 232 849 162.51 AMD 31 863 471 126.37 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 513.61 AMD 1 301 273 864 783.54 AMD 144 895 383 219.00 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.06 AMD 1 128 173 823 976.84 AMD 29 445 994 987.44 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.43 AMD 1 126 994 513 258.25 AMD 35 794 546 674.91 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 500.50 AMD 1 117 234 370 449.61 AMD 46 455 404 156.67 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.62 AMD 2 056 047 579 284.92 AMD 129 759 623 462.50 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 489.92 AMD 2 489 923 720 818.97 AMD 76 138 475 883.80 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 380.99 AMD 1 073 603 526 351.57 AMD 1 985 604 740 666.79 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 164.87 AMD 1 072 952 413 748.41 AMD 25 679 586 045.24 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 718.13 AMD 1 070 954 710 973.38 AMD 30 147 567 290.70 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 672.71 AMD 94 344 738 027.53 AMD 151 564 924 641.64 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 382.58 AMD 76 541 845 484.71 AMD 123 791 842 501.69 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 659.68 AMD 1 058 979 605 601.76 AMD 18 025 379 169.63 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 960.58 AMD 959 474 923 470.47 AMD 276 770 990 587.28 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 878.94 AMD 952 736 323 274.23 AMD 1 093 812 687.58 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 224.61 AMD 900 190 139 703.74 AMD 70 935 115 622.20 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 084.03 AMD 887 490 387 987.44 AMD 48 354 187 431.86 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 478.74 AMD 872 363 857 160.52 AMD 58 829 364 468.59 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 685.00 AMD 859 723 684 155.71 AMD 63 600 836 702.60 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.17 AMD 854 844 495 531.84 AMD 2 471 523 064.92 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.16 AMD 376 280 365 232.90 AMD 8 009 276 592.48 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 234.95 AMD 849 833 173 032.17 AMD 101 102 460 935.30 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.18 AMD 834 577 504 745.07 AMD 19 869 130 835.07 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 239.60 AMD 782 731 225 240.33 AMD 28 388 767 881.94 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 284.23 AMD 366 255 628 353.04 AMD 16 691 494 471.72 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.02 AMD 768 259 598 430.76 AMD 104 308 391 309.04 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.40 AMD 761 069 517 289.81 AMD 8 690 325 108.97 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 821.44 AMD 712 063 513 091.39 AMD 46 332 054 957.76 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 673 256 988 976.45 AMD 189 070 866 598.18 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 976.36 AMD 664 818 095 998.94 AMD 59 813 746 729.55 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 74.87 AMD 34 687 273 970.81 AMD 101 289 388 646.45 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 67.92 AMD 648 543 202 911.73 AMD 18 894 066 812.22 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 183.94 AMD 648 361 486 391.38 AMD 113 962 468 027.30 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 819.21 AMD 579 002 802 926.64 AMD 42 468 469 940.34 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 575 623 236 164.38 AMD 95 023 763 362.37 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 755.36 AMD 278 616 548 651.28 AMD 10 951 389 573.86 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 546.17 AMD 546 174 066 525.93 AMD 9 329 590 974.03 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 386.80 AMD 541 526 433 924.41 AMD 12 552 650 647.15 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 384.66 AMD 34 238 396 331.54 AMD 1 273 240 008.99 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 603 943.90 AMD 531 264 390 545.29 AMD 26 533 475 188.36 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 935.66 AMD 500 447 778 338.61 AMD 4 916 596 302.40 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 131.74 AMD 477 552 379 172.35 AMD 18 583 721 203.30 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 186.85 AMD 133 006 659 422.16 AMD 5 606 313 089.38 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.55 AMD 24 042 119 905.27 AMD 1 832 702 215.86 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 157.19 AMD 105 336 853 435.25 AMD 196 986 796 695.65 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 146.72 AMD 460 403 522 369.51 AMD 44 332 927 826.21 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 337.03 AMD 454 989 392 836.33 AMD 40 589 995 195.46 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.61 AMD 102 677 353 856.46 AMD 5 313 668 888.74 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 498.51 AMD 446 308 630 609.77 AMD 32 062 468 083.62 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.23 AMD 437 011 248 336.61 AMD 13 967 179 419.41 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 51.90 AMD 428 940 284 740.72 AMD 10 740 975 628.10 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.49 AMD 419 199 556 232.14 AMD 23 917 494 815.72 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 293.27 AMD 407 578 597 722.60 AMD 179 765 526 324.51 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 468.42 AMD 397 906 874 173.50 AMD 8 131 988 418.55 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.02 AMD 700 838 138 311.07 AMD 5 495 793 785.71 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.54 AMD 372 827 048 327.69 AMD 10 000 324 355.51 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 378.21 AMD 370 640 024 067.63 AMD 55 036 945 753.36 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 747.00 AMD 370 512 997 189.34 AMD 12 566 032 804.95 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 085.14 AMD 363 759 347 742.78 AMD 525 540 232.56 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 396.57 AMD 361 957 934 044.62 AMD 14 243 534 736.81 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.17 AMD 358 414 638 797.23 AMD 15 804 071 121.23 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 727.61 AMD 356 678 713 058.18 AMD 77 310 711 000.67 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000382 AMD 351 264 550 320.55 AMD 7 653 967 574.55 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 224.46 AMD 344 472 266 920.67 AMD 14 013 912 205.93 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 915.38 AMD 148 506 343 797.94 AMD 4 575 872 435.78 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.32 AMD 340 319 205 865.40 AMD 52 447 298 801.76 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 908.89 AMD 336 936 751 460.73 AMD 4 837 051 409.95 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 172.94 AMD 335 433 221 015.19 AMD 28 486 660 715.36 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago