9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 083 611 015 845 196.12 ₨

Market Capitalizations

attach_money
44 477 631 310 941.13 ₨

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 55.11 ₨ 244 479 310 477.41 ₨ 37 811 085 210.79 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.83 ₨ 237 894 869 693.47 ₨ 28 852 171 864.53 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 306.32 ₨ 237 432 641 605.77 ₨ 40 595 249 686.57 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 591.31 ₨ 235 801 789 874.08 ₨ 936 902 474.46 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 154.43 ₨ 234 251 674 733.66 ₨ 29 167 288 637.07 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 89.22 ₨ 230 003 306 442.82 ₨ 20 678 443 947.65 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 508.03 ₨ 227 313 607 638.44 ₨ 13 014 256 608.82 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 23.17 ₨ 15 692 205 091.11 ₨ 2 879 974 634.65 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 647.65 ₨ 12 994 300 819.17 ₨ 164 765 574.84 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.04 ₨ 226 795 425 198.07 ₨ 19 928 224 685.79 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 191.90 ₨ 225 153 031 700.05 ₨ 25 258 569 268.46 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 13.54 ₨ 9 566 590 236.37 ₨ 664 373 499.54 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 550.46 ₨ 101 155 590 071.51 ₨ 8 262 150 514.63 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 193.81 ₨ 224 301 374 833.86 ₨ 5 406 630 600.01 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.56 ₨ 221 311 040 977.12 ₨ 1 678 562 050.31 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 296.22 ₨ 218 141 490 381.89 ₨ 996 812 563.21 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 113.23 ₨ 215 307 468 026.86 ₨ 48 487 425 254.55 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 211.04 ₨ 211 784 892 461.07 ₨ 5 334 568 504.25 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 296.47 ₨ 208 975 771 010.78 ₨ 2 626 878 131.66 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 829.85 ₨ 206 038 780 554.76 ₨ 2 208 922 010.90 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 22.43 ₨ 12 773 610 558.20 ₨ 2 064 102 732.41 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 205 728 580 120.79 ₨ 3 577 235 270.77 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 137.76 ₨ 130 661 832 543.84 ₨ 17 512 666 045.97 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 267.43 ₨ 204 931 496 333.29 ₨ 20 632 111 343.03 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 169.07 ₨ 196 754 169 272.10 ₨ 13 126 928 337.49 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 592.57 ₨ 194 894 771 580.37 ₨ 35 803 836 023.79 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 301.85 ₨ 194 697 015 629.39 ₨ 10 009 500 068.31 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.093 ₨ 194 267 704 344.82 ₨ 21 694 046 405.59 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 81.19 ₨ 193 985 174 780.17 ₨ 14 594 057 273.13 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 781 944.89 ₨ 192 768 181 330.44 ₨ 993 107 509.36 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 531.72 ₨ 186 426 564 120.96 ₨ 3 565 627 941.39 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.98 ₨ 106 847 798 769.53 ₨ 19 757 615 693.10 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.06 ₨ 58 816 573 065.64 ₨ 14 046 953 518.88 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 572.71 ₨ 184 383 090 311.92 ₨ 20 034 312 223.18 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 19.82 ₨ 180 037 407 175.44 ₨ 11 279 709 055.98 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 91.14 ₨ 173 916 081 805.33 ₨ 10 574 048 933.15 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 306.71 ₨ 171 755 200 598.27 ₨ 1 121 831 801.37 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 150.53 ₨ 169 457 851 836.30 ₨ 1 230 875 905.86 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 605.57 ₨ 164 944 631 677.07 ₨ 8 933 260 098.13 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000445 ₨ 164 537 620 728.59 ₨ 4 896 924 186.02 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 23.05 ₨ 162 860 798 917.36 ₨ 9 416 480 524.28 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.028 ₨ 158 047 437 653.62 ₨ 11 214 391 647.48 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 475.33 ₨ 155 798 465 817.36 ₨ 5 240 889 292.76 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.74 ₨ 155 043 784 114.96 ₨ 22 432 674 951.32 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 317.78 ₨ 155 069 295 853.71 ₨ 5 579 418 006.54 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 40.24 ₨ 153 052 926 579.82 ₨ 4 315 169 322.87 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 384.76 ₨ 152 323 839 979.14 ₨ 31 723 099 391.96 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 41.29 ₨ 151 756 194 521.13 ₨ 21 549 016 494.68 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 847.56 ₨ 173 790 244 067.40 ₨ 35 712 795 354.12 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 189.25 ₨ 151 142 773 596.07 ₨ 4 619 277 140.08 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 783 222.12 ₨ 150 004 817 438.35 ₨ 3 409 627 641.66 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.17 ₨ 149 701 588 047.31 ₨ 48 930 914 177.30 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 250.92 ₨ 6 960 460 584.23 ₨ 2 998 396.92 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 558.86 ₨ 147 430 160 125.64 ₨ 7 856 733 845.86 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 296.02 ₨ 146 708 219 897.13 ₨ 9 939 591 466.49 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 20.30 ₨ 146 180 006 013.85 ₨ 5 626 736 430.20 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 924.65 ₨ 82 417 747 951.49 ₨ 180 094 668 042.41 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 162.20 ₨ 145 037 716 761.69 ₨ 7 396 159 074.29 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 531.19 ₨ 144 538 937 423.38 ₨ 367 191 928.79 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 331.55 ₨ 10 602 823 101.01 ₨ 104 172 265.74 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 230.82 ₨ 139 622 485 535.85 ₨ 19 514 150 728.11 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 40.00 ₨ 137 605 529 457.84 ₨ 3 348 205 449.50 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 127.51 ₨ 10 694 137 592.81 ₨ 277 546 179.71 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 315.69 ₨ 135 780 835 384.77 ₨ 18 978 766 146.09 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 19.90 ₨ 133 287 035 406.14 ₨ 5 283 968 664.90 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 68.35 ₨ 130 459 792 151.54 ₨ 14 013 944 452.82 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 50 215.31 ₨ 130 036 959 742.05 ₨ 1 375 465 565.35 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 98 635.98 ₨ 58 134 860 958.38 ₨ 13 628 966 841.59 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.67 ₨ 129 460 383 172.99 ₨ 1 263 333 767.66 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 296.18 ₨ 125 874 546 979.72 ₨ 18 804 009 474.82 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000119 ₨ 128 294 101 998.79 ₨ 6 011 245 903.47 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 270.52 ₨ 125 454 931 312.87 ₨ 1 716 027 623.60 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 141.17 ₨ 125 069 872 711.99 ₨ 2 127 162 814.10 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 298.02 ₨ 124 170 512 943.83 ₨ 5 469 670 805.11 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 443.20 ₨ 123 176 470 048.54 ₨ 4 775 622 164.98 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 179.08 ₨ 122 799 957 487.06 ₨ 3 659 778 850.83 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 904.43 ₨ 122 146 548 146.38 ₨ 7 405 995 904.72 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 42.35 ₨ 120 224 965 535.81 ₨ 42 039 869 137.03 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 23.69 ₨ 119 874 995 328.59 ₨ 41 741 394 401.92 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 108.97 ₨ 118 001 369 268.90 ₨ 4 073 010 278.85 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.21 ₨ 125 772 529 987.92 ₨ 12 863 847 264.71 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 12.48 ₨ 117 859 006 676.37 ₨ 2 603 187 028.30 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.228 ₨ 117 692 399 402.89 ₨ 45 346 311 221.98 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 088.58 ₨ 117 369 589 207.23 ₨ 25 141 519 945.55 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 809.13 ₨ 59 071 195 911.97 ₨ 13 372 187 237.99 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 63.47 ₨ 116 148 592 851.62 ₨ 28 605 401 750.62 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 224.53 ₨ 17 989 165 814.77 ₨ 2 546 894 477.11 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 543.85 ₨ 111 633 971 838.50 ₨ 7 809 881 483.50 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 290.32 ₨ 108 896 719 651.49 ₨ 9 308 458 432.00 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 27.29 ₨ 7 226 583 663.75 ₨ 3 238 241 682.35 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 108.63 ₨ 108 633 590 222.25 ₨ 31 453 814 452.90 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 84.09 ₨ 106 859 651 441.18 ₨ 7 172 742 755.20 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 259.54 ₨ 106 730 779 113.15 ₨ 525 146 660.00 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 106 439 549 836.45 ₨ 5 792 155 558.85 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 192.54 ₨ 106 082 039 285.44 ₨ 8 678 038 581.07 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 217.12 ₨ 105 844 021 096.70 ₨ 1 336 074 930.45 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.04 ₨ 105 439 689 036.54 ₨ 4 448 218 402.68 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.63 ₨ 105 110 122 583.67 ₨ 57 626 801 037.20 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 118.99 ₨ 104 029 754 811.49 ₨ 10 404 359 306.45 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 543.36 ₨ 103 266 508 379.78 ₨ 40 971 908 207.41 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago